Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 64.08 64.08 64.08 0 -0.47(-0.72%)
Aug 30, 2018 64.64 64.92 64.11 64.55 768,381 -0.10(-0.15%)
Aug 29, 2018 64.23 64.91 63.96 64.65 1,048,495 +0.91(+1.43%)
Aug 28, 2018 64.25 64.56 63.18 63.73 1,300,115 -0.40(-0.62%)
Aug 27, 2018 63.73 64.29 63.60 64.13 834,614 +0.49(+0.76%)
Aug 24, 2018 63.81 64.33 63.53 63.65 1,384,190 +0.64(+1.02%)
Aug 23, 2018 62.77 63.16 62.44 63.00 926,170 -0.24(-0.38%)
Aug 22, 2018 62.68 63.57 62.59 63.25 1,341,071 +1.36(+2.20%)
Aug 21, 2018 61.68 62.39 61.67 61.89 1,265,591 +0.82(+1.34%)
Aug 20, 2018 61.04 61.70 60.89 61.07 1,587,740 -0.15(-0.24%)
Aug 17, 2018 61.23 61.82 60.68 61.22 1,940,851 +0.59(+0.98%)
Aug 16, 2018 60.30 61.00 59.76 60.62 1,316,762 +0.96(+1.61%)
Aug 15, 2018 62.32 62.48 59.23 59.66 2,153,993 -3.21(-5.10%)
Aug 14, 2018 62.52 63.06 62.17 62.87 1,670,979 +1.36(+2.21%)
Aug 13, 2018 62.77 63.43 61.25 61.51 2,115,382 -1.44(-2.28%)
Aug 10, 2018 62.02 63.16 61.65 62.95 1,374,310 +0.88(+1.42%)
Aug 09, 2018 61.32 62.89 61.32 62.06 2,133,594 +0.54(+0.88%)
Aug 08, 2018 59.96 62.11 57.74 61.52 3,674,460 +1.07(+1.77%)
Aug 07, 2018 61.94 62.11 60.26 60.45 1,458,435 -0.52(-0.86%)
Aug 06, 2018 61.20 61.95 60.64 60.97 1,989,988 +0.05(+0.08%)
Aug 03, 2018 61.70 62.42 60.54 60.92 2,106,748 -0.89(-1.45%)
Aug 02, 2018 60.33 61.84 60.15 61.82 1,226,338 +0.85(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.