Skip to main content

Aluminum Corp of China Ltd (OP: ALMMF )

0.5931 UNCHANGED
Streaming Delayed Price Updated: 11:00 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.7426 0.7426 0.7200 0.7313 61,402 +0.10(+15.18%)
Aug 26, 2021 0.6349 0.6349 0.6349 0 +0.05(+7.96%)
Aug 18, 2021 0.5881 0.5881 0.5881 0 -0.01(-2.06%)
Aug 17, 2021 0.6005 0.6005 0.6005 0.6005 1,000 -0.04(-6.17%)
Aug 13, 2021 0.6400 0.6400 0.6400 0 -0.02(-3.40%)
Aug 12, 2021 0.6421 0.6625 0.6400 0.6625 4,200 +0.06(+9.31%)
Aug 09, 2021 0.6061 0.6061 0.6061 0 +0.02(+4.02%)
Aug 03, 2021 0.5827 0.5827 0.5827 0 -0.00(-0.72%)
Jul 30, 2021 0.5869 0.5869 0.5869 0 +0.00(+0.79%)
Jul 27, 2021 0.5823 0.5823 0.5823 0 -0.04(-6.38%)
Jul 22, 2021 0.6220 0.6220 0.6220 0 -0.00(-0.14%)
Jul 21, 2021 0.6229 0.6229 0.6229 0.6229 2,260 -0.01(-2.29%)
Jul 19, 2021 0.6375 0.6375 0.6375 30 +0.02(+2.52%)
Jul 16, 2021 0.6029 0.6218 0.6029 0.6218 6,000 +0.02(+3.53%)
Jul 15, 2021 0.6006 0.6006 0.6006 0.6006 733 -0.00(-0.28%)
Jul 12, 2021 0.6023 0.6023 0.6023 0 +0.02(+3.08%)
Jul 07, 2021 0.5843 0.5843 0.5843 0 +0.01(+0.92%)
Jul 06, 2021 0.5790 0.5790 0.5790 0.5790 305 +0.00(+0.40%)
Jul 02, 2021 0.5767 0.5767 0.5767 0.5767 200 -0.02(-2.63%)
Jul 01, 2021 0.5777 0.5937 0.5777 0.5923 6,433 +0.00(+0.63%)
Jun 30, 2021 0.5886 0.5886 0.5886 0.5886 2,500 +0.03(+5.07%)
Jun 29, 2021 0.5691 0.5699 0.5581 0.5602 464,500 -0.04(-6.34%)
Jun 28, 2021 0.5981 0.5981 0.5981 0.5981 1,160 -0.00(-0.47%)
Jun 25, 2021 0.5980 0.6009 0.5980 0.6009 690 +0.02(+3.48%)
Jun 23, 2021 0.5807 0.5807 0.5807 0 +0.06(+11.67%)
Jun 21, 2021 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jun 18, 2021 0.5213 0.5213 0.5125 0.5200 42,500 +0.02(+3.38%)
Jun 17, 2021 0.5200 0.5200 0.5030 0.5030 53,025 -0.04(-6.85%)
Jun 16, 2021 0.5500 0.5500 0.5321 0.5400 132,500 -0.02(-4.17%)
Jun 15, 2021 0.5600 0.5635 0.5600 0.5635 30,180 +0.00(+0.37%)
Jun 09, 2021 0.5614 0.5614 0.5614 0 -0.00(-0.28%)
Jun 08, 2021 0.5404 0.5638 0.5404 0.5630 81,420 -0.05(-7.42%)
Jun 07, 2021 0.6210 0.6210 0.5624 0.6081 121,434 +0.03(+5.13%)
Jun 03, 2021 0.5784 0.5784 0.5784 8 +0.01(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.