Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	316.99	320.43	315.20	318.06	2,601,935	+1.47(+0.46%)
Aug 30, 2022	317.89	318.85	314.27	316.59	1,928,733	-0.27(-0.09%)
Aug 29, 2022	316.87	319.22	315.05	316.87	1,933,468	-2.35(-0.74%)
Aug 26, 2022	330.55	330.93	318.84	319.22	1,795,648	-9.57(-2.91%)
Aug 25, 2022	326.86	329.14	324.64	328.79	1,867,710	+4.32(+1.33%)
Aug 24, 2022	321.71	326.74	321.30	324.48	1,613,208	+1.67(+0.52%)
Aug 23, 2022	324.49	326.50	321.71	322.81	1,620,682	-2.13(-0.65%)
Aug 22, 2022	324.95	326.93	323.36	324.93	1,816,466	-6.50(-1.96%)
Aug 19, 2022	333.07	333.89	329.75	331.43	1,909,804	-4.98(-1.48%)
Aug 18, 2022	334.65	336.96	332.94	336.41	1,161,348	+0.74(+0.22%)
Aug 17, 2022	333.93	337.43	332.86	335.67	1,659,999	-1.17(-0.35%)
Aug 16, 2022	334.96	338.26	334.04	336.84	1,834,511	-0.83(-0.25%)
Aug 15, 2022	333.07	340.31	331.22	337.68	2,155,522	+1.93(+0.57%)
Aug 12, 2022	335.39	336.45	332.26	335.75	2,496,687	+2.03(+0.61%)
Aug 11, 2022	332.12	337.87	331.91	333.72	2,487,998	+3.58(+1.08%)
Aug 10, 2022	323.93	331.84	323.92	330.14	2,591,549	+10.71(+3.35%)
Aug 09, 2022	318.98	320.90	317.48	319.43	1,673,270	+1.84(+0.58%)
Aug 08, 2022	319.89	321.54	317.26	317.59	1,538,959	+0.01(+0.00%)
Aug 05, 2022	314.00	319.70	312.83	317.58	1,977,381	+2.66(+0.84%)
Aug 04, 2022	316.26	317.23	313.74	314.92	1,615,895	-1.23(-0.39%)
Aug 03, 2022	315.11	318.38	312.79	316.15	1,865,150	+5.02(+1.61%)
Aug 02, 2022	312.67	314.88	310.51	311.13	1,963,004	-3.99(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Goldman Sachs Group (NY: GS )

Historical Prices

Sections

Services

Follow Us