Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 49.62 49.95 46.95 47.39 1,095,871 -2.09(-4.23%)
Sep 29, 2014 49.83 50.92 49.24 49.49 870,253 -0.77(-1.54%)
Sep 26, 2014 50.02 50.62 49.03 50.26 647,535 +0.30(+0.60%)
Sep 25, 2014 51.02 51.82 49.88 49.96 1,010,063 -0.90(-1.76%)
Sep 24, 2014 50.31 51.60 49.25 50.85 492,763 +0.37(+0.73%)
Sep 23, 2014 50.07 51.80 49.74 50.49 545,331 +0.18(+0.36%)
Sep 22, 2014 51.01 51.03 49.24 50.31 718,593 -0.90(-1.77%)
Sep 19, 2014 50.76 53.27 50.76 51.21 1,351,551 +0.52(+1.02%)
Sep 18, 2014 51.32 51.91 50.00 50.69 559,104 -0.58(-1.14%)
Sep 17, 2014 51.95 52.38 50.78 51.28 669,272 -0.59(-1.14%)
Sep 16, 2014 51.25 53.10 50.97 51.87 676,088 +0.70(+1.36%)
Sep 15, 2014 51.39 52.14 50.73 51.17 519,668 -0.52(-1.00%)
Sep 12, 2014 53.37 53.41 51.48 51.69 536,946 -2.00(-3.72%)
Sep 11, 2014 52.73 53.83 51.76 53.69 648,229 +0.42(+0.80%)
Sep 10, 2014 52.55 53.38 51.33 53.27 454,502 +0.79(+1.51%)
Sep 09, 2014 51.61 53.28 51.61 52.47 790,895 +0.79(+1.53%)
Sep 08, 2014 52.11 52.53 50.93 51.68 498,635 -0.80(-1.53%)
Sep 05, 2014 53.11 53.81 52.25 52.48 581,550 -0.58(-1.10%)
Sep 04, 2014 54.85 55.34 52.35 53.07 559,928 -1.72(-3.15%)
Sep 03, 2014 55.83 56.07 54.50 54.79 538,589 -0.57(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.