Skip to main content

Neurocrine Bioscienc (NQ: NBIX )

137.83 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 50.49 51.76 50.00 50.64 1,020,467 +0.31(+0.62%)
Sep 29, 2016 51.39 51.91 49.73 50.33 594,122 -1.09(-2.12%)
Sep 28, 2016 53.37 53.54 50.41 51.42 807,806 -1.94(-3.64%)
Sep 27, 2016 53.08 53.85 52.72 53.36 652,195 +0.11(+0.21%)
Sep 26, 2016 53.70 53.75 52.97 53.25 665,592 -0.69(-1.28%)
Sep 23, 2016 54.39 54.64 53.64 53.94 573,783 -0.22(-0.41%)
Sep 22, 2016 54.74 54.98 53.38 54.16 578,886 -0.06(-0.11%)
Sep 21, 2016 54.74 55.10 52.97 54.22 658,822 -0.41(-0.75%)
Sep 20, 2016 54.67 55.15 54.30 54.63 983,424 +0.57(+1.05%)
Sep 19, 2016 54.02 55.03 53.30 54.06 1,313,933 +0.06(+0.11%)
Sep 16, 2016 52.75 54.11 52.51 54.00 1,146,944 +1.30(+2.47%)
Sep 15, 2016 51.56 53.00 50.94 52.70 658,403 +1.17(+2.27%)
Sep 14, 2016 50.63 51.66 50.57 51.53 676,674 +1.26(+2.51%)
Sep 13, 2016 50.49 50.83 49.24 50.27 591,673 -0.93(-1.82%)
Sep 12, 2016 48.84 51.25 48.56 51.20 816,685 +2.01(+4.09%)
Sep 09, 2016 49.75 50.64 49.13 49.19 934,535 -1.31(-2.59%)
Sep 08, 2016 50.33 50.99 49.93 50.50 852,562 -0.40(-0.79%)
Sep 07, 2016 50.66 51.05 50.10 50.90 844,457 +0.06(+0.12%)
Sep 06, 2016 49.71 51.15 49.63 50.84 791,541 +1.40(+2.83%)
Sep 02, 2016 50.19 49.44 49.44 49.44 409,700 -0.68(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.