Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 49.65 49.98 46.98 47.42 1,095,262 -2.09(-4.23%)
Sep 29, 2014 49.85 50.95 49.27 49.51 869,769 -0.77(-1.54%)
Sep 26, 2014 50.05 50.65 49.05 50.29 647,175 +0.30(+0.60%)
Sep 25, 2014 51.05 51.85 49.91 49.99 1,009,502 -0.90(-1.76%)
Sep 24, 2014 50.34 51.63 49.28 50.88 492,489 +0.37(+0.73%)
Sep 23, 2014 50.10 51.83 49.77 50.51 545,028 +0.18(+0.36%)
Sep 22, 2014 51.04 51.06 49.27 50.34 718,193 -0.91(-1.77%)
Sep 19, 2014 50.79 53.30 50.79 51.24 1,350,799 +0.52(+1.02%)
Sep 18, 2014 51.34 51.94 50.03 50.72 558,793 -0.58(-1.14%)
Sep 17, 2014 51.98 52.41 50.81 51.31 668,900 -0.59(-1.14%)
Sep 16, 2014 51.28 53.13 51.00 51.90 675,712 +0.70(+1.36%)
Sep 15, 2014 51.42 52.16 50.76 51.20 519,379 -0.52(-1.00%)
Sep 12, 2014 53.40 53.44 51.50 51.72 536,648 -2.00(-3.72%)
Sep 11, 2014 52.76 53.86 51.79 53.72 647,869 +0.42(+0.80%)
Sep 10, 2014 52.58 53.41 51.36 53.30 454,249 +0.79(+1.51%)
Sep 09, 2014 51.64 53.31 51.64 52.50 790,455 +0.79(+1.53%)
Sep 08, 2014 52.14 52.56 50.96 51.71 498,357 -0.80(-1.53%)
Sep 05, 2014 53.14 53.84 52.28 52.51 581,226 -0.58(-1.10%)
Sep 04, 2014 54.88 55.37 52.38 53.10 559,617 -1.73(-3.15%)
Sep 03, 2014 55.86 56.10 54.53 54.82 538,289 -0.58(-1.04%)
Sep 02, 2014 56.61 56.61 54.87 55.40 627,355 -1.26(-2.23%)
Aug 29, 2014 55.05 56.66 56.66 56.66 525,580 +1.95(+3.57%)
Aug 28, 2014 54.34 55.28 53.58 54.71 631,298 +0.29(+0.54%)
Aug 27, 2014 55.32 55.40 54.13 54.42 541,518 -0.64(-1.16%)
Aug 26, 2014 54.98 55.73 54.70 55.06 555,530 +0.29(+0.53%)
Aug 25, 2014 53.81 54.94 53.68 54.77 512,577 +1.21(+2.25%)
Aug 22, 2014 53.26 53.88 52.59 53.56 444,948 +0.08(+0.16%)
Aug 21, 2014 53.61 54.16 52.10 53.48 470,984 -0.33(-0.61%)
Aug 20, 2014 54.30 54.43 53.18 53.81 394,586 -0.54(-0.99%)
Aug 19, 2014 53.68 54.59 53.62 54.34 549,073 +0.64(+1.19%)
Aug 18, 2014 53.83 54.34 52.77 53.70 525,540 +0.08(+0.14%)
Aug 15, 2014 53.57 54.16 52.87 53.63 688,803 +0.46(+0.87%)
Aug 14, 2014 53.92 53.92 52.31 53.16 968,926 -0.81(-1.50%)
Aug 13, 2014 54.84 55.15 53.82 53.97 710,141 -0.63(-1.16%)
Aug 12, 2014 55.80 56.39 54.22 54.61 735,316 -1.55(-2.75%)
Aug 11, 2014 57.51 57.77 55.32 56.15 1,152,000 -1.29(-2.25%)
Aug 08, 2014 55.17 57.40 53.96 57.44 2,595,066 +4.74(+9.00%)
Aug 07, 2014 54.07 54.61 52.39 52.70 1,193,127 -0.92(-1.72%)
Aug 06, 2014 53.47 54.69 53.05 53.63 865,112 -0.32(-0.59%)
Aug 05, 2014 56.33 56.91 53.25 53.95 1,489,787 -2.95(-5.19%)
Aug 04, 2014 51.16 58.26 50.50 56.90 3,114,669 +6.25(+12.34%)
Aug 01, 2014 50.90 51.55 49.25 50.65 1,282,917 -0.50(-0.99%)
Jul 31, 2014 50.76 52.12 50.34 51.15 1,146,844 -0.26(-0.50%)
Jul 30, 2014 50.88 52.25 50.87 51.41 1,371,496 +1.20(+2.38%)
Jul 29, 2014 48.25 50.24 47.75 50.21 1,373,909 +1.88(+3.88%)
Jul 28, 2014 48.64 48.80 47.41 48.34 874,593 -0.36(-0.74%)
Jul 25, 2014 50.41 50.82 48.65 48.69 756,557 -2.22(-4.35%)
Jul 24, 2014 52.16 52.29 50.53 50.91 597,030 -1.00(-1.93%)
Jul 23, 2014 52.50 52.81 51.06 51.91 1,093,241 +1.09(+2.15%)
Jul 22, 2014 51.47 51.54 50.44 50.82 876,249 -0.40(-0.77%)
Jul 21, 2014 51.69 51.91 50.63 51.21 888,837 -0.44(-0.86%)
Jul 18, 2014 51.44 51.96 51.04 51.66 818,788 +0.18(+0.35%)
Jul 17, 2014 53.95 54.47 51.31 51.48 1,018,457 -2.60(-4.81%)
Jul 16, 2014 53.47 54.66 53.27 54.08 858,131 +1.11(+2.10%)
Jul 15, 2014 55.16 55.76 52.88 52.97 988,586 -2.29(-4.15%)
Jul 14, 2014 56.10 56.56 55.17 55.26 784,984 -0.23(-0.41%)
Jul 11, 2014 57.09 57.45 55.48 55.48 782,442 -1.90(-3.32%)
Jul 10, 2014 56.58 58.21 56.43 57.39 800,311 -0.15(-0.26%)
Jul 09, 2014 57.07 57.74 56.53 57.54 817,921 +0.51(+0.89%)
Jul 08, 2014 55.75 57.35 54.77 57.03 1,205,513 +1.17(+2.09%)
Jul 07, 2014 56.95 57.46 55.76 55.86 911,081 -1.17(-2.05%)
Jul 03, 2014 57.60 57.03 57.03 57.03 498,750 -0.41(-0.71%)
Jul 02, 2014 58.19 58.91 57.34 57.44 785,921 -0.94(-1.62%)
Jul 01, 2014 59.97 60.09 58.27 58.38 762,961 -1.17(-1.96%)
Jun 30, 2014 58.51 59.77 58.45 59.55 835,355 +0.83(+1.41%)
Jun 27, 2014 59.78 59.96 57.83 58.72 1,359,749 -1.19(-1.98%)
Jun 26, 2014 61.90 62.13 59.32 59.91 1,084,748 -2.22(-3.57%)
Jun 25, 2014 60.35 62.40 60.35 62.12 703,465 +1.59(+2.63%)
Jun 24, 2014 64.05 64.45 60.47 60.53 733,146 -3.37(-5.27%)
Jun 23, 2014 64.99 65.85 63.69 63.89 515,724 -0.60(-0.94%)
Jun 20, 2014 65.35 65.35 63.46 64.50 995,234 -0.59(-0.91%)
Jun 19, 2014 66.04 66.42 64.24 65.09 628,529 -0.88(-1.33%)
Jun 18, 2014 64.55 66.19 64.55 65.97 691,879 +1.42(+2.21%)
Jun 17, 2014 64.43 65.26 63.78 64.55 507,129 -0.08(-0.12%)
Jun 16, 2014 63.64 64.86 62.68 64.62 554,483 +1.30(+2.05%)
Jun 13, 2014 63.19 63.67 62.47 63.32 575,038 +0.47(+0.75%)
Jun 12, 2014 61.87 63.56 61.87 62.85 696,577 +1.29(+2.10%)
Jun 11, 2014 59.74 62.23 59.43 61.56 712,616 +1.61(+2.69%)
Jun 10, 2014 60.06 60.82 59.52 59.94 457,109 +0.33(+0.55%)
Jun 06, 2014 59.55 59.87 58.96 59.61 623,956 +0.41(+0.70%)
Jun 05, 2014 59.28 59.64 58.02 59.20 799,470 +0.03(+0.05%)
Jun 04, 2014 59.29 59.63 58.27 59.17 719,811 -0.33(-0.55%)
Jun 03, 2014 59.31 61.21 59.31 59.50 1,111,777 -0.38(-0.63%)
Jun 02, 2014 60.80 61.44 59.77 59.88 778,341 -0.65(-1.07%)
May 30, 2014 60.85 61.12 59.88 60.53 686,419 -0.58(-0.96%)
May 29, 2014 59.74 61.25 58.69 61.11 892,361 +1.66(+2.79%)
May 28, 2014 58.74 59.64 58.06 59.45 519,217 +0.41(+0.69%)
May 27, 2014 58.44 59.22 57.12 59.05 652,651 +1.05(+1.80%)
May 23, 2014 59.08 58.00 58.00 58.00 589,634 -1.71(-2.86%)
May 22, 2014 58.31 60.30 57.63 59.71 556,208 +1.70(+2.93%)
May 21, 2014 57.88 59.08 57.04 58.01 777,467 +0.67(+1.17%)
May 20, 2014 57.65 57.88 56.31 57.34 923,649 -0.56(-0.96%)
May 19, 2014 55.77 58.19 55.43 57.90 1,153,090 +1.76(+3.14%)
May 16, 2014 56.08 56.60 54.46 56.13 863,546 +0.37(+0.66%)
May 15, 2014 57.15 57.81 54.70 55.77 1,395,695 -1.88(-3.26%)
May 14, 2014 56.86 58.53 56.45 57.64 1,368,031 +0.85(+1.49%)
May 13, 2014 55.14 56.98 54.82 56.79 776,390 +1.72(+3.12%)
May 12, 2014 55.17 55.62 54.41 55.08 954,458 +0.47(+0.86%)
May 09, 2014 54.24 55.14 53.64 54.61 1,089,130 -0.16(-0.29%)
May 08, 2014 57.52 58.05 54.57 54.77 866,858 -3.06(-5.28%)
May 07, 2014 58.27 58.77 55.51 57.82 1,325,402 -0.05(-0.08%)
May 06, 2014 57.49 59.28 56.97 57.87 1,112,941 -1.23(-2.07%)
May 05, 2014 58.38 59.95 57.59 59.10 842,147 +0.21(+0.35%)
May 02, 2014 58.45 59.70 58.21 58.89 554,063 +0.65(+1.12%)
May 01, 2014 59.70 59.95 57.52 58.24 1,008,285 -1.80(-3.00%)
Apr 30, 2014 59.19 60.63 57.99 60.04 1,055,355 +0.66(+1.11%)
Apr 29, 2014 58.87 60.45 58.26 59.38 745,787 +0.94(+1.61%)
Apr 28, 2014 58.75 59.74 57.62 58.44 617,159 -0.25(-0.42%)
Apr 25, 2014 60.07 60.24 58.29 58.68 721,228 -1.63(-2.70%)
Apr 24, 2014 60.29 61.20 59.38 60.31 760,949 +0.25(+0.41%)
Apr 23, 2014 59.11 60.65 58.58 60.07 1,358,167 +0.75(+1.26%)
Apr 22, 2014 57.99 60.23 57.51 59.32 1,219,471 +1.54(+2.66%)
Apr 21, 2014 57.37 57.94 56.09 57.78 1,136,407 +0.24(+0.41%)
Apr 17, 2014 60.36 57.55 57.55 57.55 3,398,246 -2.09(-3.51%)
Apr 16, 2014 59.22 60.66 59.21 59.64 1,508,015 +0.35(+0.59%)
Apr 15, 2014 57.43 59.32 56.60 59.29 1,426,321 +1.86(+3.23%)
Apr 14, 2014 58.07 58.83 56.94 57.44 831,379 +0.11(+0.20%)
Apr 11, 2014 56.14 58.21 56.14 57.32 971,202 +0.60(+1.06%)
Apr 10, 2014 57.79 58.02 55.92 56.72 781,355 -0.96(-1.67%)
Apr 09, 2014 57.28 58.16 55.98 57.68 1,030,096 +0.81(+1.43%)
Apr 08, 2014 55.05 57.60 54.80 56.87 1,133,743 +1.85(+3.36%)
Apr 07, 2014 56.14 57.15 54.22 55.02 992,112 -1.19(-2.11%)
Apr 04, 2014 58.66 59.20 55.96 56.21 781,945 -2.00(-3.43%)
Apr 03, 2014 58.36 59.00 57.32 58.21 733,235 +0.00(+0.00%)
Apr 02, 2014 58.76 59.20 57.52 58.21 665,087 -0.46(-0.79%)
Apr 01, 2014 58.84 59.47 57.54 58.67 853,355 -0.04(-0.06%)
Mar 31, 2014 58.78 59.58 58.16 58.71 1,272,411 +0.33(+0.57%)
Mar 28, 2014 57.17 58.60 56.95 58.38 651,537 +1.49(+2.62%)
Mar 27, 2014 55.40 57.01 55.21 56.89 702,074 +1.66(+3.00%)
Mar 26, 2014 56.77 57.05 55.20 55.23 675,880 -1.30(-2.30%)
Mar 25, 2014 58.24 58.83 56.39 56.53 696,752 -1.25(-2.17%)
Mar 24, 2014 58.77 59.23 56.80 57.78 625,122 -0.82(-1.40%)
Mar 21, 2014 58.46 59.18 57.71 58.60 771,599 +0.43(+0.75%)
Mar 20, 2014 56.75 58.24 55.83 58.17 677,840 +1.06(+1.85%)
Mar 19, 2014 57.58 57.99 56.80 57.11 547,508 -0.29(-0.51%)
Mar 18, 2014 55.51 58.25 55.51 57.41 1,134,958 +1.95(+3.52%)
Mar 17, 2014 55.42 56.29 54.82 55.46 896,754 +0.12(+0.22%)
Mar 14, 2014 55.21 56.11 55.05 55.33 499,426 -0.24(-0.42%)
Mar 13, 2014 56.37 56.84 54.94 55.57 547,526 -0.48(-0.86%)
Mar 12, 2014 55.45 56.39 54.94 56.05 900,291 +0.26(+0.47%)
Mar 11, 2014 57.83 58.34 55.35 55.79 863,098 -2.20(-3.79%)
Mar 10, 2014 58.87 58.93 57.52 57.98 863,318 -0.43(-0.74%)
Mar 07, 2014 58.27 58.58 56.87 58.42 1,138,634 +0.67(+1.17%)
Mar 06, 2014 58.38 58.80 57.23 57.74 986,846 -0.71(-1.22%)
Mar 05, 2014 59.66 60.27 58.07 58.45 808,350 -1.54(-2.56%)
Mar 04, 2014 59.19 60.60 58.95 59.99 1,393,292 +1.40(+2.38%)
Mar 03, 2014 58.46 59.48 58.10 58.60 760,714 +0.01(+0.02%)
Feb 28, 2014 56.92 58.88 56.71 58.59 1,124,690 +1.52(+2.66%)
Feb 27, 2014 57.06 57.98 56.67 57.07 1,017,084 -0.39(-0.67%)
Feb 26, 2014 57.42 58.30 56.47 57.45 986,977 -0.01(-0.02%)
Feb 25, 2014 57.38 58.00 56.25 57.46 1,063,442 +0.08(+0.15%)
Feb 24, 2014 57.74 59.59 55.79 57.38 1,905,857 +1.59(+2.86%)
Feb 21, 2014 55.02 57.05 53.96 55.79 1,900,088 +2.07(+3.86%)
Feb 20, 2014 53.15 56.98 52.57 53.71 2,249,915 +3.73(+7.47%)
Feb 19, 2014 51.76 52.91 49.81 49.98 1,560,144 -1.98(-3.81%)
Feb 18, 2014 52.40 52.71 51.68 51.96 712,518 +0.52(+1.01%)
Feb 14, 2014 51.41 51.44 51.44 51.44 705,122 +0.03(+0.06%)
Feb 13, 2014 49.14 52.28 49.08 51.41 1,326,819 +1.61(+3.24%)
Feb 12, 2014 48.81 51.33 48.81 49.80 1,415,792 +1.26(+2.60%)
Feb 11, 2014 46.98 49.18 46.91 48.53 1,117,155 +1.62(+3.46%)
Feb 10, 2014 47.00 47.58 45.90 46.91 721,810 -0.34(-0.72%)
Feb 07, 2014 47.55 47.84 46.64 47.25 863,691 -0.24(-0.50%)
Feb 06, 2014 46.73 47.76 46.58 47.49 718,565 +1.16(+2.50%)
Feb 05, 2014 46.43 47.11 45.51 46.33 1,058,285 -0.27(-0.59%)
Feb 04, 2014 44.97 47.08 44.65 46.60 1,140,767 +2.03(+4.55%)
Feb 03, 2014 47.17 47.79 44.24 44.57 1,200,263 -2.44(-5.19%)
Jan 31, 2014 46.25 47.79 45.32 47.02 774,157 +0.11(+0.24%)
Jan 30, 2014 47.20 49.06 46.54 46.90 1,257,362 +0.19(+0.40%)
Jan 29, 2014 47.90 49.30 46.30 46.71 1,478,048 -0.79(-1.67%)
Jan 28, 2014 44.37 48.22 44.28 47.51 2,048,693 +4.84(+11.34%)
Jan 27, 2014 44.33 45.44 42.17 42.67 1,385,207 -1.62(-3.66%)
Jan 24, 2014 46.36 46.55 43.99 44.29 1,297,493 -2.47(-5.28%)
Jan 23, 2014 47.55 48.08 46.37 46.76 575,701 -1.01(-2.11%)
Jan 22, 2014 46.86 48.33 46.64 47.77 635,306 +1.20(+2.57%)
Jan 21, 2014 45.91 46.70 45.58 46.57 536,508 +1.11(+2.45%)
Jan 17, 2014 46.74 45.46 45.46 45.46 573,939 -1.28(-2.74%)
Jan 16, 2014 46.78 48.14 46.07 46.74 912,834 +1.12(+2.46%)
Jan 15, 2014 45.21 46.29 45.21 45.62 614,047 +0.41(+0.92%)
Jan 14, 2014 44.55 45.45 44.22 45.21 1,262,268 +1.20(+2.72%)
Jan 13, 2014 45.09 45.64 43.90 44.01 1,602,202 -1.36(-2.99%)
Jan 10, 2014 45.58 46.51 44.81 45.37 1,233,314 -0.08(-0.17%)
Jan 09, 2014 46.22 47.18 43.85 45.44 2,046,118 -0.85(-1.83%)
Jan 08, 2014 47.30 48.73 46.22 46.29 1,172,265 +0.02(+0.04%)
Jan 07, 2014 46.60 47.70 45.92 46.27 607,363 -0.24(-0.51%)
Jan 06, 2014 47.31 47.53 46.15 46.51 975,392 -0.62(-1.32%)
Jan 03, 2014 48.00 48.58 46.80 47.13 535,538 -0.70(-1.46%)
Jan 02, 2014 49.68 50.12 46.87 47.83 1,398,074 -2.36(-4.70%)
Dec 31, 2013 49.52 50.18 50.18 50.18 570,863 +0.70(+1.41%)
Dec 30, 2013 50.78 51.16 49.30 49.49 496,545 -1.45(-2.85%)
Dec 27, 2013 50.95 51.34 49.95 50.94 654,149 +0.05(+0.09%)
Dec 26, 2013 51.64 51.82 50.31 50.89 570,281 -0.58(-1.12%)
Dec 24, 2013 50.52 51.63 49.81 51.47 330,444 +0.73(+1.43%)
Dec 23, 2013 50.77 51.07 50.24 50.74 544,717 +0.39(+0.77%)
Dec 20, 2013 49.18 51.37 49.05 50.35 1,459,608 +1.27(+2.59%)
Dec 19, 2013 49.50 50.33 48.39 49.08 1,523,267 -1.02(-2.03%)
Dec 18, 2013 50.66 51.38 49.54 50.10 828,607 -0.41(-0.82%)
Dec 17, 2013 51.98 52.64 50.26 50.51 843,086 -1.54(-2.95%)
Dec 16, 2013 52.75 53.14 51.51 52.05 1,088,320 +0.38(+0.73%)
Dec 13, 2013 49.91 51.81 49.43 51.67 1,066,053 +1.73(+3.47%)
Dec 12, 2013 49.73 50.80 49.43 49.94 1,084,360 +0.41(+0.82%)
Dec 11, 2013 52.45 52.45 48.89 49.53 3,176,310 -5.05(-9.26%)
Dec 10, 2013 55.68 56.56 53.61 54.59 1,734,509 +0.68(+1.26%)
Dec 09, 2013 55.63 56.01 52.99 53.91 1,307,601 -1.30(-2.36%)
Dec 06, 2013 58.47 58.94 55.05 55.21 0 -2.44(-4.24%)
Dec 05, 2013 56.69 58.18 55.69 57.65 0 +1.04(+1.83%)
Dec 04, 2013 56.23 57.81 55.67 56.62 0 +0.25(+0.45%)
Dec 03, 2013 54.43 56.45 53.36 56.36 0 +1.66(+3.03%)
Dec 02, 2013 55.36 55.58 53.76 54.70 694,965 -0.85(-1.53%)
Nov 29, 2013 55.60 57.20 54.38 55.55 0 -0.10(-0.19%)
Nov 27, 2013 57.46 57.70 54.43 55.65 0 -2.10(-3.64%)
Nov 26, 2013 56.17 58.46 55.13 57.76 0 +1.77(+3.17%)
Nov 25, 2013 56.90 56.90 54.22 55.98 485,859 -0.99(-1.74%)
Nov 22, 2013 57.78 57.86 55.82 56.97 0 -0.05(-0.08%)
Nov 21, 2013 54.73 57.26 54.29 57.02 597,939 +2.73(+5.02%)
Nov 20, 2013 53.92 55.26 53.06 54.30 0 +0.76(+1.43%)
Nov 19, 2013 52.92 54.80 51.28 53.53 1,041,246 +0.74(+1.39%)
Nov 18, 2013 56.45 56.45 52.46 52.80 0 -3.19(-5.69%)
Nov 15, 2013 57.22 57.36 55.25 55.98 0 -1.07(-1.88%)
Nov 14, 2013 56.58 58.03 55.80 57.06 882,971 +2.24(+4.09%)
Nov 12, 2013 55.26 56.13 54.24 54.81 0 -0.90(-1.61%)
Nov 11, 2013 56.33 57.60 54.97 55.71 0 -0.91(-1.60%)
Nov 08, 2013 53.94 57.50 53.94 56.62 0 +2.60(+4.82%)
Nov 07, 2013 56.29 56.41 51.99 54.01 1,802,269 -2.21(-3.92%)
Nov 06, 2013 59.47 60.40 55.79 56.22 874,411 -2.55(-4.33%)
Nov 05, 2013 60.98 61.01 57.51 58.77 1,015,197 -2.80(-4.55%)
Nov 04, 2013 60.42 62.42 59.76 61.57 1,162,294 +1.82(+3.05%)
Nov 01, 2013 61.36 63.43 59.00 59.75 0 -4.20(-6.56%)
Oct 31, 2013 63.12 66.47 60.91 63.94 0 -3.02(-4.51%)
Oct 30, 2013 68.20 69.56 64.72 66.96 708,480 -1.41(-2.06%)
Oct 29, 2013 67.47 69.14 67.47 68.36 0 +0.89(+1.31%)
Oct 28, 2013 68.94 68.94 66.81 67.48 0 -1.20(-1.74%)
Oct 25, 2013 68.08 69.18 67.07 68.68 0 +0.58(+0.84%)
Oct 24, 2013 63.85 68.33 63.18 68.10 769,810 +4.28(+6.70%)
Oct 23, 2013 65.00 66.07 63.08 63.83 0 -3.09(-4.61%)
Oct 22, 2013 67.14 69.71 66.04 66.91 760,655 +0.55(+0.82%)
Oct 21, 2013 67.94 69.46 66.28 66.37 446,376 -1.63(-2.40%)
Oct 18, 2013 66.92 68.86 65.73 68.00 821,771 +1.98(+3.00%)
Oct 17, 2013 62.67 66.45 62.67 66.02 1,358,441 +3.11(+4.95%)
Oct 16, 2013 61.11 63.88 60.48 62.90 737,000 +2.33(+3.84%)
Oct 15, 2013 60.22 61.99 60.16 60.58 455,475 -0.06(-0.09%)
Oct 14, 2013 60.79 61.46 59.83 60.63 731,677 -0.49(-0.80%)
Oct 11, 2013 60.18 61.76 59.84 61.12 0 +0.50(+0.82%)
Oct 10, 2013 59.31 61.04 58.56 60.62 774,650 +2.40(+4.11%)
Oct 09, 2013 59.70 59.83 57.39 58.23 439,232 -1.27(-2.14%)
Oct 08, 2013 61.59 62.04 58.74 59.50 810,898 -2.02(-3.28%)
Oct 07, 2013 61.74 62.59 61.25 61.52 0 -1.18(-1.88%)
Oct 04, 2013 61.54 63.35 61.09 62.70 0 +1.04(+1.68%)
Oct 03, 2013 60.40 61.70 60.18 61.66 0 +1.31(+2.17%)
Oct 02, 2013 57.25 61.80 57.13 60.35 920,447 +2.90(+5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.