Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 45.48 46.86 45.26 46.17 972,472 +0.21(+0.45%)
Sep 27, 2018 45.89 46.79 45.49 45.96 1,710,750 +0.65(+1.44%)
Sep 26, 2018 45.43 46.28 44.77 45.31 1,198,251 -0.46(-1.01%)
Sep 25, 2018 47.20 47.20 45.74 45.77 705,346 -0.93(-2.00%)
Sep 24, 2018 46.86 48.17 45.82 46.70 1,109,312 +0.63(+1.37%)
Sep 21, 2018 45.71 46.20 45.21 46.07 1,219,779 +0.39(+0.85%)
Sep 20, 2018 45.76 46.36 44.92 45.69 841,648 +0.28(+0.62%)
Sep 19, 2018 44.79 46.39 44.50 45.40 1,301,314 +0.41(+0.92%)
Sep 18, 2018 45.87 45.93 44.28 44.99 866,081 -0.05(-0.10%)
Sep 17, 2018 45.27 46.14 44.93 45.04 703,418 -0.27(-0.60%)
Sep 14, 2018 44.96 45.88 44.79 45.31 868,862 +0.14(+0.31%)
Sep 13, 2018 44.32 45.36 43.90 45.17 1,025,060 +0.85(+1.91%)
Sep 12, 2018 46.45 46.66 43.52 44.32 2,217,394 -1.81(-3.92%)
Sep 11, 2018 45.64 46.51 45.35 46.13 682,032 +0.32(+0.70%)
Sep 10, 2018 47.10 47.36 45.54 45.81 876,328 -1.07(-2.27%)
Sep 07, 2018 47.89 47.89 46.33 46.87 763,237 -1.38(-2.85%)
Sep 06, 2018 49.67 49.67 47.60 48.25 855,525 -1.38(-2.77%)
Sep 05, 2018 49.61 49.70 48.79 49.63 565,955 -0.36(-0.72%)
Sep 04, 2018 49.70 50.76 48.92 49.99 821,631 +0.30(+0.61%)
Aug 31, 2018 49.68 49.68 49.68 0 -0.15(-0.30%)
Aug 30, 2018 53.19 53.49 48.40 49.84 2,525,629 -1.82(-3.52%)
Aug 29, 2018 51.83 54.13 51.22 51.66 1,853,038 -0.18(-0.35%)
Aug 28, 2018 50.68 51.91 50.54 51.83 842,702 +1.13(+2.23%)
Aug 27, 2018 51.49 51.49 50.17 50.70 734,605 -0.41(-0.81%)
Aug 24, 2018 52.41 52.74 50.91 51.12 538,624 -0.74(-1.42%)
Aug 23, 2018 51.70 52.53 51.31 51.85 683,403 -0.22(-0.42%)
Aug 22, 2018 50.25 52.10 49.90 52.07 1,267,108 +2.45(+4.94%)
Aug 21, 2018 48.95 49.73 48.73 49.62 789,770 +1.37(+2.83%)
Aug 20, 2018 48.44 48.96 48.04 48.25 644,716 -0.36(-0.74%)
Aug 17, 2018 47.77 49.03 47.77 48.61 891,132 +0.94(+1.98%)
Aug 16, 2018 47.37 48.25 46.58 47.67 1,243,759 +0.64(+1.36%)
Aug 15, 2018 49.37 49.69 46.65 47.03 1,431,379 -3.02(-6.03%)
Aug 14, 2018 51.48 52.03 49.02 50.04 1,254,309 -0.96(-1.89%)
Aug 13, 2018 51.50 52.19 50.87 51.00 954,097 -0.90(-1.73%)
Aug 10, 2018 51.90 54.25 48.50 51.90 997,182 -0.20(-0.38%)
Aug 09, 2018 46.17 52.61 46.17 52.10 1,989,873 +0.20(+0.38%)
Aug 08, 2018 50.77 51.99 50.51 51.90 1,517,224 +0.32(+0.62%)
Aug 07, 2018 57.47 58.02 50.99 51.58 2,671,572 -6.43(-11.09%)
Aug 06, 2018 59.54 60.31 57.74 58.01 1,120,257 -1.53(-2.57%)
Aug 03, 2018 60.42 60.97 58.22 59.54 673,413 -0.90(-1.48%)
Aug 02, 2018 58.42 60.91 57.82 60.43 533,774 +1.84(+3.14%)
Aug 01, 2018 59.00 59.59 57.25 58.60 879,259 -0.79(-1.33%)
Jul 31, 2018 59.89 60.08 58.35 59.39 715,485 -0.16(-0.27%)
Jul 30, 2018 58.81 59.75 58.71 59.55 564,983 +1.24(+2.13%)
Jul 27, 2018 59.65 60.06 57.86 58.30 630,781 -1.61(-2.69%)
Jul 26, 2018 58.61 60.11 58.36 59.92 806,415 +1.26(+2.15%)
Jul 25, 2018 56.78 59.06 56.10 58.65 1,052,961 +1.86(+3.27%)
Jul 24, 2018 57.76 58.33 56.62 56.79 927,473 -0.68(-1.18%)
Jul 23, 2018 57.76 58.79 57.35 57.47 576,636 -0.10(-0.18%)
Jul 20, 2018 57.53 58.05 57.08 57.58 404,531 +0.27(+0.48%)
Jul 19, 2018 57.21 57.95 57.11 57.30 756,365 -0.21(-0.36%)
Jul 18, 2018 55.93 57.59 54.97 57.51 762,885 +1.21(+2.14%)
Jul 17, 2018 55.60 56.91 55.04 56.30 729,602 +0.47(+0.84%)
Jul 16, 2018 57.89 58.46 54.76 55.83 851,752 -2.56(-4.39%)
Jul 13, 2018 59.14 59.90 58.09 58.40 828,152 -0.85(-1.43%)
Jul 12, 2018 58.68 59.42 57.37 59.25 781,313 +1.08(+1.85%)
Jul 11, 2018 58.66 60.04 56.97 58.17 775,352 -1.22(-2.05%)
Jul 10, 2018 60.94 61.61 59.10 59.39 1,043,151 -1.32(-2.17%)
Jul 09, 2018 59.08 60.75 58.78 60.71 1,168,958 +2.17(+3.70%)
Jul 06, 2018 56.35 58.60 56.35 58.54 697,388 +1.67(+2.93%)
Jul 05, 2018 58.38 56.06 56.87 722,555 -0.21(-0.36%)
Jul 03, 2018 57.08 57.08 57.08 0 +1.60(+2.89%)
Jul 02, 2018 56.02 56.58 55.10 55.47 862,000 -1.53(-2.68%)
Jun 29, 2018 57.91 58.96 56.87 57.00 675,097 -0.70(-1.21%)
Jun 28, 2018 57.83 58.11 56.83 57.70 823,952 +0.18(+0.31%)
Jun 27, 2018 58.56 59.81 57.43 57.52 1,171,450 -0.21(-0.36%)
Jun 26, 2018 57.26 58.84 56.29 57.73 907,065 +0.71(+1.24%)
Jun 25, 2018 57.96 58.15 56.45 57.02 647,182 -1.04(-1.79%)
Jun 22, 2018 56.97 58.99 56.97 58.06 1,517,565 +2.73(+4.94%)
Jun 21, 2018 56.22 56.67 53.86 55.32 1,259,216 -1.66(-2.91%)
Jun 20, 2018 56.55 57.37 56.04 56.98 524,246 +0.92(+1.65%)
Jun 19, 2018 54.74 56.40 54.74 56.06 740,081 +0.35(+0.63%)
Jun 18, 2018 54.13 56.38 54.13 55.71 551,473 +1.69(+3.12%)
Jun 15, 2018 55.78 53.52 54.02 978,113 -1.75(-3.14%)
Jun 14, 2018 57.33 57.77 55.49 55.78 819,634 -1.23(-2.15%)
Jun 13, 2018 57.21 57.66 56.70 57.00 927,680 -0.67(-1.16%)
Jun 12, 2018 57.11 58.78 56.59 57.67 1,515,830 +0.74(+1.29%)
Jun 11, 2018 57.61 58.04 56.03 56.94 934,900 -0.62(-1.08%)
Jun 08, 2018 56.78 57.60 56.08 57.56 1,302,892 +0.59(+1.04%)
Jun 07, 2018 56.60 57.61 56.60 56.96 1,032,314 +0.77(+1.38%)
Jun 06, 2018 55.64 56.19 1,177,482 -0.95(-1.67%)
Jun 05, 2018 56.42 57.44 55.86 57.14 740,430 +0.43(+0.76%)
Jun 04, 2018 58.30 58.76 55.88 56.71 878,309 -1.14(-1.97%)
Jun 01, 2018 57.44 58.42 56.90 57.85 1,266,421 +0.81(+1.42%)
May 31, 2018 59.03 60.07 56.89 57.04 1,514,562 -2.54(-4.26%)
May 30, 2018 59.20 60.23 59.20 59.58 1,473,189 +0.71(+1.20%)
May 29, 2018 57.76 59.50 57.76 58.87 984,529 +0.48(+0.82%)
May 25, 2018 58.39 58.39 58.39 0 -1.54(-2.56%)
May 24, 2018 59.85 60.84 59.39 59.92 680,944 -0.72(-1.18%)
May 23, 2018 60.16 60.97 58.82 60.64 765,160 +0.30(+0.50%)
May 22, 2018 61.70 62.42 59.97 60.34 1,068,089 -1.25(-2.04%)
May 21, 2018 60.69 61.71 59.70 61.59 902,463 +1.47(+2.45%)
May 18, 2018 60.11 60.36 59.08 60.12 1,069,552 +0.17(+0.28%)
May 17, 2018 57.75 60.20 56.45 59.95 958,722 +2.23(+3.85%)
May 16, 2018 56.62 57.79 56.20 57.73 1,234,030 +1.12(+1.98%)
May 15, 2018 56.32 57.01 55.30 56.61 1,334,275 +0.16(+0.28%)
May 14, 2018 56.81 57.18 56.24 56.45 1,030,722 +0.25(+0.44%)
May 11, 2018 56.48 57.17 55.73 56.20 685,103 -0.30(-0.53%)
May 10, 2018 56.93 57.61 56.01 56.50 1,605,186 -0.07(-0.12%)
May 09, 2018 57.06 58.24 56.38 56.57 2,054,441 +0.15(+0.27%)
May 08, 2018 55.40 56.45 54.22 56.42 1,994,967 +0.67(+1.20%)
May 07, 2018 54.42 57.57 54.13 55.75 2,452,925 +1.93(+3.59%)
May 04, 2018 51.60 53.82 51.02 53.81 1,396,194 +2.34(+4.54%)
May 03, 2018 50.76 53.64 50.76 51.48 2,042,298 -0.58(-1.12%)
May 02, 2018 51.05 52.41 50.71 52.06 1,710,619 +1.02(+2.00%)
May 01, 2018 49.95 51.45 49.95 51.04 830,311 +0.56(+1.10%)
Apr 30, 2018 50.42 51.16 49.82 50.49 1,103,221 -0.08(-0.15%)
Apr 27, 2018 51.86 51.86 50.48 50.56 658,184 -1.53(-2.93%)
Apr 26, 2018 51.69 52.20 50.92 52.09 657,672 +0.55(+1.06%)
Apr 25, 2018 51.45 52.14 50.91 51.54 1,108,568 -0.07(-0.13%)
Apr 24, 2018 53.70 53.70 51.18 51.61 1,753,669 -1.96(-3.66%)
Apr 23, 2018 53.02 53.74 52.06 53.57 777,392 +0.38(+0.71%)
Apr 20, 2018 53.41 53.88 52.58 53.19 738,359 -0.47(-0.88%)
Apr 19, 2018 53.79 54.47 53.01 53.66 1,418,972 +0.27(+0.51%)
Apr 18, 2018 52.44 54.20 52.25 53.39 1,773,501 +1.24(+2.37%)
Apr 17, 2018 51.24 52.68 50.86 52.16 802,521 +1.04(+2.03%)
Apr 16, 2018 50.14 51.62 49.50 51.12 761,568 +0.98(+1.96%)
Apr 13, 2018 48.40 50.47 47.73 50.14 1,220,548 +1.81(+3.75%)
Apr 12, 2018 48.15 48.71 46.87 48.33 1,570,325 +1.57(+3.37%)
Apr 11, 2018 45.10 47.15 44.73 46.75 914,640 +1.51(+3.33%)
Apr 10, 2018 44.24 45.81 44.09 45.24 875,382 +2.10(+4.87%)
Apr 09, 2018 43.60 44.73 43.05 43.14 1,261,454 +0.21(+0.48%)
Apr 06, 2018 43.97 44.14 41.35 42.93 1,205,988 -1.35(-3.05%)
Apr 05, 2018 44.91 45.52 44.17 44.28 1,264,205 -0.36(-0.80%)
Apr 04, 2018 43.40 45.05 43.40 44.64 726,656 +0.35(+0.79%)
Apr 03, 2018 44.27 44.34 42.84 44.29 1,028,742 +0.34(+0.77%)
Apr 02, 2018 46.13 46.21 43.19 43.95 965,021 -2.28(-4.94%)
Mar 29, 2018 46.23 46.23 46.23 0 +0.02(+0.04%)
Mar 28, 2018 46.20 46.93 45.17 46.21 1,165,689 +0.01(+0.02%)
Mar 27, 2018 49.25 49.25 45.99 46.20 891,572 -2.73(-5.59%)
Mar 26, 2018 48.91 49.15 47.53 48.94 593,827 +0.90(+1.86%)
Mar 23, 2018 50.13 50.56 47.84 48.04 993,774 -1.63(-3.28%)
Mar 22, 2018 50.30 51.29 49.64 49.67 1,171,089 -1.43(-2.80%)
Mar 21, 2018 49.01 51.45 48.63 51.11 839,418 +2.48(+5.10%)
Mar 20, 2018 48.64 49.35 48.43 48.63 534,227 +0.29(+0.60%)
Mar 19, 2018 49.78 49.94 47.64 48.34 908,693 -1.91(-3.81%)
Mar 16, 2018 49.81 50.53 49.16 50.25 1,255,499 +0.50(+1.00%)
Mar 15, 2018 50.76 51.15 49.27 49.75 834,784 -0.70(-1.38%)
Mar 14, 2018 51.85 51.85 50.28 50.45 697,818 -1.30(-2.51%)
Mar 13, 2018 51.97 52.71 51.48 51.75 942,358 -0.22(-0.42%)
Mar 12, 2018 50.69 52.13 50.44 51.97 713,994 +1.02(+2.00%)
Mar 09, 2018 50.83 51.21 50.43 50.95 859,415 +0.67(+1.33%)
Mar 08, 2018 51.18 51.65 49.82 50.28 723,914 -0.88(-1.71%)
Mar 07, 2018 52.91 50.88 51.16 966,616 -0.31(-0.60%)
Mar 06, 2018 52.48 52.99 50.61 51.47 1,323,251 -0.96(-1.83%)
Mar 05, 2018 51.22 53.30 50.18 52.43 1,263,913 +0.67(+1.29%)
Mar 02, 2018 50.71 52.26 47.57 51.76 1,198,042 +0.39(+0.75%)
Mar 01, 2018 49.87 51.86 49.53 51.37 1,471,936 +1.84(+3.71%)
Feb 28, 2018 51.33 51.33 48.57 49.53 1,421,889 -1.28(-2.52%)
Feb 27, 2018 56.29 56.29 50.78 50.82 3,242,131 -0.76(-1.48%)
Feb 26, 2018 51.86 52.66 51.13 51.58 1,196,101 -0.12(-0.24%)
Feb 23, 2018 49.59 51.82 49.28 51.70 1,046,166 +2.42(+4.92%)
Feb 22, 2018 49.28 1,021,535 +1.66(+3.49%)
Feb 21, 2018 48.88 49.53 47.54 47.62 712,612 -1.37(-2.79%)
Feb 20, 2018 49.14 50.40 48.63 48.99 985,663 +0.08(+0.17%)
Feb 16, 2018 48.90 48.90 48.90 0 +0.34(+0.70%)
Feb 15, 2018 48.35 48.94 47.25 48.56 872,062 +0.39(+0.80%)
Feb 14, 2018 48.36 44.60 48.18 986,097 +2.58(+5.67%)
Feb 13, 2018 45.28 45.73 44.80 45.59 558,910 -0.19(-0.41%)
Feb 12, 2018 44.60 46.28 44.45 45.78 818,297 +1.89(+4.30%)
Feb 09, 2018 44.28 44.74 42.01 43.89 1,345,462 +0.22(+0.50%)
Feb 08, 2018 46.74 47.12 43.65 43.68 1,187,631 -2.65(-5.72%)
Feb 07, 2018 47.42 47.63 45.80 46.33 1,071,623 -0.93(-1.98%)
Feb 06, 2018 44.93 47.50 44.68 47.26 939,139 +0.86(+1.85%)
Feb 05, 2018 46.96 47.84 45.82 46.40 601,519 -1.01(-2.13%)
Feb 02, 2018 48.79 49.09 47.20 47.41 665,298 -2.20(-4.43%)
Feb 01, 2018 48.90 49.86 48.68 49.61 593,945 +0.72(+1.47%)
Jan 31, 2018 49.39 49.82 48.32 48.89 583,592 -0.41(-0.84%)
Jan 30, 2018 51.01 51.25 48.90 49.31 1,110,262 -2.23(-4.34%)
Jan 29, 2018 51.55 52.18 51.08 51.54 1,021,254 -0.15(-0.29%)
Jan 26, 2018 52.38 52.38 50.74 51.69 730,561 -0.39(-0.74%)
Jan 25, 2018 52.85 53.01 51.61 52.08 526,191 -0.39(-0.74%)
Jan 24, 2018 53.00 53.18 51.43 52.47 540,599 -0.25(-0.47%)
Jan 23, 2018 53.44 53.68 51.71 52.71 717,732 -0.31(-0.59%)
Jan 22, 2018 53.03 51.87 53.02 730,557 +1.19(+2.29%)
Jan 19, 2018 50.34 51.95 50.04 51.83 760,007 +1.04(+2.04%)
Jan 18, 2018 50.66 51.51 49.66 50.80 1,213,695 +0.18(+0.35%)
Jan 17, 2018 50.34 51.58 49.63 50.62 1,636,039 -0.46(-0.90%)
Jan 16, 2018 52.65 52.65 50.98 51.08 1,032,289 -1.40(-2.66%)
Jan 12, 2018 52.48 52.48 52.48 0 +0.16(+0.31%)
Jan 11, 2018 51.19 53.23 50.56 52.32 1,187,361 +1.59(+3.14%)
Jan 10, 2018 51.49 50.72 761,251 +0.38(+0.75%)
Jan 09, 2018 50.50 50.73 49.88 50.34 772,765 -0.15(-0.30%)
Jan 08, 2018 50.14 50.66 49.51 50.50 678,426 +0.37(+0.73%)
Jan 05, 2018 49.55 50.17 48.85 50.13 702,318 +0.41(+0.83%)
Jan 04, 2018 49.81 50.25 49.03 49.71 561,358 +0.09(+0.19%)
Jan 03, 2018 49.99 50.81 49.02 49.62 714,168 -0.22(-0.44%)
Jan 02, 2018 49.11 50.24 48.85 49.84 748,899 +1.24(+2.54%)
Dec 29, 2017 48.60 48.60 48.60 0 -0.55(-1.11%)
Dec 28, 2017 48.96 49.54 48.79 49.15 651,553 +0.12(+0.25%)
Dec 27, 2017 48.50 49.35 48.23 49.02 1,057,529 +0.25(+0.50%)
Dec 26, 2017 47.45 48.94 47.00 48.78 807,372 +1.43(+3.03%)
Dec 22, 2017 46.15 47.54 45.65 47.35 693,674 +1.34(+2.91%)
Dec 21, 2017 45.05 46.48 44.85 46.01 974,061 +0.83(+1.84%)
Dec 20, 2017 43.91 45.46 43.13 45.18 647,148 +1.80(+4.15%)
Dec 19, 2017 43.15 43.75 42.58 43.38 792,850 +0.43(+1.01%)
Dec 18, 2017 42.20 43.47 41.91 42.94 603,463 +1.12(+2.68%)
Dec 15, 2017 42.39 41.61 41.82 1,754,551 -0.02(-0.05%)
Dec 14, 2017 41.89 42.61 41.57 41.84 589,934 -0.18(-0.43%)
Dec 13, 2017 42.90 42.90 41.69 42.02 867,378 -0.79(-1.85%)
Dec 12, 2017 42.69 44.00 42.45 42.81 1,480,373 +0.53(+1.25%)
Dec 11, 2017 41.93 42.76 41.89 42.28 680,306 +0.35(+0.83%)
Dec 08, 2017 41.23 42.41 40.84 41.93 859,638 +1.35(+3.32%)
Dec 07, 2017 39.39 40.64 39.18 40.58 1,150,698 +1.39(+3.54%)
Dec 06, 2017 40.35 40.35 38.78 39.20 1,132,563 -1.39(-3.42%)
Dec 05, 2017 41.18 41.54 40.39 40.58 1,091,218 -0.66(-1.60%)
Dec 04, 2017 43.14 43.55 41.08 41.24 1,127,687 -1.98(-4.58%)
Dec 01, 2017 43.83 44.76 43.48 43.23 1,439,069 -0.10(-0.24%)
Nov 30, 2017 42.59 43.88 41.59 43.33 1,535,405 +1.22(+2.89%)
Nov 29, 2017 42.35 42.83 41.53 42.11 786,727 -0.19(-0.45%)
Nov 28, 2017 42.29 42.90 41.99 42.30 1,090,629 -0.17(-0.40%)
Nov 27, 2017 42.99 43.31 42.31 42.47 917,472 -0.82(-1.90%)
Nov 24, 2017 43.06 44.20 42.43 43.29 291,876 +0.54(+1.26%)
Nov 22, 2017 42.87 43.33 42.37 42.75 495,741 +0.35(+0.82%)
Nov 21, 2017 41.99 42.79 41.76 42.40 539,875 +0.71(+1.70%)
Nov 20, 2017 41.46 41.94 40.89 41.70 868,859 +0.18(+0.43%)
Nov 17, 2017 41.30 41.85 40.89 41.52 997,635 +0.50(+1.22%)
Nov 16, 2017 40.98 41.88 40.52 41.02 1,036,913 +0.18(+0.44%)
Nov 15, 2017 41.48 41.67 40.54 40.84 1,572,307 -1.24(-2.94%)
Nov 14, 2017 45.16 45.26 42.02 42.07 2,526,653 -3.39(-7.45%)
Nov 13, 2017 47.12 47.12 45.18 45.46 1,641,630 -1.69(-3.58%)
Nov 10, 2017 47.33 47.81 46.63 47.15 930,370 -0.13(-0.28%)
Nov 09, 2017 46.57 47.76 46.43 47.28 1,315,879 +0.45(+0.97%)
Nov 08, 2017 47.80 48.17 46.68 46.83 1,794,197 -1.37(-2.84%)
Nov 07, 2017 48.14 49.83 45.37 48.19 2,003,998 -1.67(-3.35%)
Nov 06, 2017 47.97 49.92 47.01 49.86 1,301,624 +2.32(+4.88%)
Nov 03, 2017 47.54 48.47 46.43 47.54 1,140,334 -0.09(-0.20%)
Nov 02, 2017 49.84 50.34 46.10 47.64 1,631,294 -2.21(-4.43%)
Nov 01, 2017 47.92 50.36 47.31 49.84 1,143,871 +1.82(+3.79%)
Oct 31, 2017 47.01 48.36 46.40 48.02 964,666 +1.07(+2.27%)
Oct 30, 2017 45.62 47.19 45.23 46.96 767,752 +1.48(+3.26%)
Oct 27, 2017 43.39 45.68 43.17 45.48 983,992 +1.87(+4.28%)
Oct 26, 2017 43.22 43.77 42.66 43.61 1,085,535 +0.32(+0.74%)
Oct 25, 2017 43.33 43.60 42.79 43.29 814,329 -0.01(-0.02%)
Oct 24, 2017 43.01 43.72 42.69 43.30 844,862 +0.50(+1.17%)
Oct 23, 2017 44.52 44.80 42.78 42.80 1,117,947 -1.62(-3.65%)
Oct 20, 2017 44.88 44.88 43.87 44.42 891,659 -0.14(-0.32%)
Oct 19, 2017 45.32 45.97 44.38 44.56 1,250,350 -1.21(-2.64%)
Oct 18, 2017 47.08 47.18 45.64 45.77 980,911 -0.79(-1.70%)
Oct 17, 2017 46.10 46.70 45.46 46.56 673,371 +0.31(+0.67%)
Oct 16, 2017 46.81 47.16 45.92 46.25 720,901 -0.15(-0.33%)
Oct 13, 2017 47.13 47.91 46.36 46.40 944,581 +0.46(+1.01%)
Oct 12, 2017 45.19 46.11 44.72 45.94 835,893 +0.13(+0.29%)
Oct 11, 2017 45.99 46.30 45.20 45.81 978,721 +0.10(+0.23%)
Oct 10, 2017 45.86 46.65 45.50 45.71 823,290 +0.41(+0.89%)
Oct 09, 2017 45.15 45.41 44.82 45.30 394,396 +0.47(+1.05%)
Oct 06, 2017 45.11 45.88 44.71 44.83 890,444 -1.37(-2.96%)
Oct 05, 2017 45.75 46.27 45.59 46.20 941,679 +0.82(+1.81%)
Oct 04, 2017 46.56 46.68 44.93 45.38 1,290,898 -1.03(-2.21%)
Oct 03, 2017 46.62 46.81 45.13 46.40 767,388 -0.21(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.