Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 55.49 57.63 54.76 56.20 1,076,226 -0.05(-0.09%)
Sep 29, 2022 54.64 56.35 53.34 56.25 769,161 +1.10(+1.99%)
Sep 28, 2022 51.08 55.47 50.88 55.15 976,792 +4.39(+8.64%)
Sep 27, 2022 51.38 52.45 50.48 50.77 950,213 +0.01(+0.02%)
Sep 26, 2022 52.05 52.91 50.43 50.76 1,119,886 -1.70(-3.24%)
Sep 23, 2022 55.17 55.17 52.11 52.46 833,243 -5.80(-9.95%)
Sep 22, 2022 60.86 61.26 58.23 58.26 550,836 -1.16(-1.95%)
Sep 21, 2022 62.61 62.84 59.39 59.41 602,044 -1.65(-2.71%)
Sep 20, 2022 60.25 61.45 59.41 61.07 1,106,973 +0.16(+0.26%)
Sep 19, 2022 58.28 61.03 58.24 60.91 827,026 +0.22(+0.37%)
Sep 16, 2022 62.16 62.56 59.21 60.69 2,587,303 -2.03(-3.24%)
Sep 15, 2022 64.23 65.08 62.73 62.72 755,192 -3.67(-5.52%)
Sep 14, 2022 64.76 66.74 64.64 66.39 898,610 +2.94(+4.63%)
Sep 13, 2022 64.28 65.69 63.12 63.45 835,148 -1.49(-2.29%)
Sep 12, 2022 65.33 65.75 64.46 64.94 674,002 +0.71(+1.11%)
Sep 09, 2022 63.80 64.65 63.47 64.23 382,962 +2.13(+3.43%)
Sep 08, 2022 61.01 62.21 60.52 62.10 593,009 +1.25(+2.06%)
Sep 07, 2022 61.46 61.56 59.92 60.84 1,029,215 -2.21(-3.50%)
Sep 06, 2022 65.38 65.66 62.68 63.05 715,912 -1.60(-2.47%)
Sep 02, 2022 66.38 66.78 63.79 64.65 797,428 +1.55(+2.45%)
Sep 01, 2022 64.25 64.56 62.10 63.10 1,054,053 -2.59(-3.95%)
Aug 31, 2022 61.48 66.23 61.03 65.69 1,383,117 +2.23(+3.52%)
Aug 30, 2022 65.26 65.44 62.82 63.46 1,105,005 -3.66(-5.45%)
Aug 29, 2022 64.59 68.29 64.59 67.11 805,107 +1.99(+3.06%)
Aug 26, 2022 65.91 66.63 64.37 65.12 789,918 -1.13(-1.71%)
Aug 25, 2022 65.95 66.67 65.21 66.25 974,210 +0.67(+1.02%)
Aug 24, 2022 65.03 65.87 64.33 65.59 926,386 +1.50(+2.34%)
Aug 23, 2022 63.17 65.60 63.17 64.09 1,229,480 +2.37(+3.84%)
Aug 22, 2022 60.61 61.88 58.96 61.72 982,659 +0.05(+0.08%)
Aug 19, 2022 62.71 63.43 61.48 61.67 1,381,074 -1.73(-2.73%)
Aug 18, 2022 61.13 63.74 61.04 63.40 1,190,702 +3.26(+5.42%)
Aug 17, 2022 59.53 60.65 58.38 60.14 1,090,432 +0.82(+1.39%)
Aug 16, 2022 60.22 61.62 59.04 59.32 1,156,644 -0.37(-0.62%)
Aug 15, 2022 58.25 60.39 56.95 59.69 1,166,825 -1.61(-2.62%)
Aug 12, 2022 59.89 61.59 59.20 61.29 865,962 +0.63(+1.04%)
Aug 11, 2022 58.13 61.25 57.63 60.66 1,280,487 +4.02(+7.11%)
Aug 10, 2022 54.62 56.76 53.96 56.64 1,341,303 +2.36(+4.35%)
Aug 09, 2022 54.67 55.53 53.48 54.28 1,114,169 +0.57(+1.06%)
Aug 08, 2022 52.75 54.48 52.49 53.71 1,354,826 +0.40(+0.74%)
Aug 05, 2022 51.89 54.89 51.80 53.31 1,720,596 +0.18(+0.35%)
Aug 04, 2022 56.49 56.49 52.23 53.13 2,596,574 -7.42(-12.25%)
Aug 03, 2022 62.92 63.10 59.59 60.55 1,174,262 -1.85(-2.96%)
Aug 02, 2022 61.54 62.77 60.34 62.39 1,049,653 +0.08(+0.12%)
Aug 01, 2022 62.40 62.96 60.73 62.32 799,296 -1.23(-1.93%)
Jul 29, 2022 63.18 64.30 62.51 63.55 1,057,242 +2.07(+3.37%)
Jul 28, 2022 61.75 62.51 59.98 61.48 720,914 +0.39(+0.63%)
Jul 27, 2022 59.62 61.45 58.86 61.09 671,339 +2.11(+3.58%)
Jul 26, 2022 60.56 61.18 58.48 58.98 868,845 -0.97(-1.61%)
Jul 25, 2022 57.94 60.19 57.21 59.95 776,817 +3.08(+5.41%)
Jul 22, 2022 58.23 59.34 56.72 56.87 666,152 -1.74(-2.97%)
Jul 21, 2022 58.68 59.08 57.43 58.61 744,537 -2.53(-4.14%)
Jul 20, 2022 58.32 61.42 57.64 61.15 1,072,300 +2.49(+4.24%)
Jul 19, 2022 56.59 58.96 56.50 58.66 1,278,730 +2.58(+4.61%)
Jul 18, 2022 56.71 57.19 55.85 56.08 1,149,486 +1.46(+2.67%)
Jul 15, 2022 54.38 54.66 53.03 54.62 1,073,280 +1.28(+2.39%)
Jul 14, 2022 50.83 53.41 50.53 53.34 1,602,017 +0.28(+0.53%)
Jul 13, 2022 51.58 54.06 51.58 53.06 1,517,558 +0.97(+1.86%)
Jul 12, 2022 53.20 53.36 50.03 52.09 2,737,900 -2.94(-5.34%)
Jul 11, 2022 56.31 56.92 54.98 55.03 1,758,214 -2.19(-3.82%)
Jul 08, 2022 57.44 57.95 55.26 57.22 958,004 +0.79(+1.41%)
Jul 07, 2022 55.14 57.22 54.77 56.43 1,655,623 +3.26(+6.13%)
Jul 06, 2022 54.11 55.12 50.64 53.17 3,198,453 -1.93(-3.51%)
Jul 05, 2022 55.72 57.10 53.59 55.10 1,714,001 -4.17(-7.03%)
Jul 01, 2022 59.85 60.45 57.15 59.27 1,070,704 -0.33(-0.55%)
Jun 30, 2022 59.12 60.94 58.78 59.60 1,565,440 -1.30(-2.13%)
Jun 29, 2022 64.88 65.58 60.47 60.89 1,205,956 -3.03(-4.74%)
Jun 28, 2022 62.71 64.08 61.92 63.92 2,246,093 +2.28(+3.70%)
Jun 27, 2022 59.60 62.63 58.89 61.64 2,048,445 +3.73(+6.45%)
Jun 24, 2022 58.48 59.72 55.77 57.91 15,939,836 +0.76(+1.34%)
Jun 23, 2022 59.71 60.38 55.55 57.14 2,344,181 -2.02(-3.42%)
Jun 22, 2022 61.71 62.72 58.64 59.16 2,360,715 -6.54(-9.95%)
Jun 21, 2022 64.28 66.00 63.22 65.70 2,033,128 +3.04(+4.85%)
Jun 17, 2022 70.57 71.18 61.22 62.66 4,121,100 -7.61(-10.83%)
Jun 16, 2022 73.91 75.16 69.93 70.28 1,631,656 -6.38(-8.33%)
Jun 15, 2022 79.20 80.28 74.95 76.66 1,275,872 -2.32(-2.94%)
Jun 14, 2022 78.80 80.70 76.58 78.98 1,535,323 +1.73(+2.24%)
Jun 13, 2022 78.33 79.65 75.47 77.25 1,478,417 -4.13(-5.08%)
Jun 10, 2022 82.35 82.93 79.58 81.38 1,438,295 -1.98(-2.38%)
Jun 09, 2022 80.64 86.31 80.02 83.37 1,653,962 +2.60(+3.22%)
Jun 08, 2022 83.31 83.50 80.51 80.76 1,318,758 -1.47(-1.79%)
Jun 07, 2022 80.54 83.60 80.19 82.23 1,892,198 +0.88(+1.08%)
Jun 06, 2022 81.41 82.76 80.15 81.36 1,299,320 +0.45(+0.56%)
Jun 03, 2022 79.81 81.73 79.16 80.90 1,303,543 +1.00(+1.25%)
Jun 02, 2022 78.59 80.90 78.07 79.90 1,232,498 +0.48(+0.61%)
Jun 01, 2022 77.56 80.32 77.07 79.42 1,847,149 +3.18(+4.17%)
May 31, 2022 77.08 78.88 75.03 76.24 2,314,659 +1.11(+1.47%)
May 27, 2022 69.08 75.71 68.53 75.13 1,735,554 +6.01(+8.70%)
May 26, 2022 69.34 70.90 68.39 69.12 1,036,510 +0.91(+1.33%)
May 25, 2022 65.69 68.70 65.69 68.22 1,547,960 +2.98(+4.56%)
May 24, 2022 67.23 67.85 64.37 65.24 1,207,306 -2.88(-4.23%)
May 23, 2022 67.37 68.17 64.48 68.12 1,406,046 +2.77(+4.25%)
May 20, 2022 65.64 66.55 63.42 65.35 1,179,439 +1.07(+1.66%)
May 19, 2022 60.67 65.15 60.32 64.28 1,342,141 +2.27(+3.67%)
May 18, 2022 64.76 65.93 61.19 62.00 1,211,205 -2.65(-4.10%)
May 17, 2022 65.27 66.00 64.31 64.65 1,579,885 +0.48(+0.75%)
May 16, 2022 63.96 65.49 63.53 64.17 1,342,202 +0.57(+0.89%)
May 13, 2022 63.39 64.91 62.12 63.60 1,500,859 +1.38(+2.21%)
May 12, 2022 62.25 64.24 60.98 62.22 1,324,968 -0.88(-1.39%)
May 11, 2022 64.63 67.77 62.98 63.10 1,234,804 +0.29(+0.46%)
May 10, 2022 63.66 65.86 60.80 62.81 1,366,409 -0.57(-0.90%)
May 09, 2022 68.36 68.36 62.31 63.38 1,424,466 -7.14(-10.12%)
May 06, 2022 71.34 73.22 69.21 70.52 1,228,433 +0.11(+0.15%)
May 05, 2022 73.22 74.82 69.07 70.41 1,610,008 -3.54(-4.78%)
May 04, 2022 72.86 74.18 70.41 73.95 1,050,773 +3.18(+4.49%)
May 03, 2022 66.52 72.04 66.52 70.77 1,077,330 +4.36(+6.57%)
May 02, 2022 65.96 67.14 63.99 66.41 1,127,507 -0.78(-1.16%)
Apr 29, 2022 68.81 70.63 66.67 67.19 938,548 -1.75(-2.54%)
Apr 28, 2022 67.96 69.96 65.84 68.94 710,095 +1.64(+2.43%)
Apr 27, 2022 67.39 68.20 65.11 67.30 726,932 +0.43(+0.65%)
Apr 26, 2022 68.23 69.93 66.84 66.87 1,164,767 -1.74(-2.54%)
Apr 25, 2022 66.48 69.34 63.88 68.61 1,250,601 -0.96(-1.38%)
Apr 22, 2022 71.77 72.68 69.28 69.58 921,761 -2.47(-3.42%)
Apr 21, 2022 75.36 75.55 71.42 72.04 984,609 -2.37(-3.18%)
Apr 20, 2022 74.13 75.16 72.87 74.41 1,042,143 +1.32(+1.81%)
Apr 19, 2022 74.60 75.68 72.48 73.09 1,194,837 -1.94(-2.58%)
Apr 18, 2022 75.84 76.48 74.65 75.03 968,207 +0.01(+0.01%)
Apr 14, 2022 74.54 76.26 74.41 75.02 839,673 +0.37(+0.49%)
Apr 13, 2022 72.90 74.70 72.25 74.65 943,441 +2.89(+4.03%)
Apr 12, 2022 71.75 73.98 71.23 71.76 994,942 +1.71(+2.43%)
Apr 11, 2022 68.91 71.37 67.56 70.06 1,175,717 -0.49(-0.70%)
Apr 08, 2022 71.22 71.92 70.49 70.55 746,943 +0.15(+0.22%)
Apr 07, 2022 70.85 71.89 68.69 70.39 707,524 +0.66(+0.94%)
Apr 06, 2022 70.48 71.78 69.19 69.74 765,826 -0.74(-1.05%)
Apr 05, 2022 73.50 74.85 70.39 70.48 587,591 -2.71(-3.70%)
Apr 04, 2022 73.52 74.36 71.64 73.19 705,889 +0.30(+0.41%)
Apr 01, 2022 70.46 73.13 70.33 72.89 770,898 +2.87(+4.10%)
Mar 31, 2022 71.51 73.40 69.76 70.02 1,335,205 -2.50(-3.44%)
Mar 30, 2022 73.15 74.17 71.70 72.51 922,837 +0.79(+1.10%)
Mar 29, 2022 69.93 71.89 69.33 71.72 845,059 +0.44(+0.62%)
Mar 28, 2022 72.75 72.80 70.52 71.28 899,031 -3.68(-4.91%)
Mar 25, 2022 70.34 75.27 69.67 74.96 1,077,290 +3.94(+5.55%)
Mar 24, 2022 70.07 71.37 69.57 71.02 1,034,950 +1.35(+1.94%)
Mar 23, 2022 68.07 69.94 67.44 69.67 1,002,070 +2.66(+3.97%)
Mar 22, 2022 67.14 67.63 65.43 67.01 665,774 -0.13(-0.19%)
Mar 21, 2022 67.81 68.49 66.65 67.14 1,245,655 +1.18(+1.78%)
Mar 18, 2022 66.28 66.56 65.37 65.96 2,595,775 -0.68(-1.03%)
Mar 17, 2022 66.12 67.50 65.52 66.65 919,552 +2.79(+4.38%)
Mar 16, 2022 62.74 63.98 62.02 63.85 1,465,485 +1.60(+2.57%)
Mar 15, 2022 61.29 62.83 60.08 62.25 1,119,928 -1.38(-2.16%)
Mar 14, 2022 63.57 64.68 61.39 63.63 1,383,377 -0.77(-1.20%)
Mar 11, 2022 66.91 67.70 64.33 64.40 1,093,145 -3.07(-4.55%)
Mar 10, 2022 66.95 68.05 65.89 67.48 1,230,087 +1.05(+1.58%)
Mar 09, 2022 63.51 66.77 61.37 66.43 1,694,802 +1.46(+2.25%)
Mar 08, 2022 69.72 69.72 63.63 64.97 1,689,913 -2.16(-3.22%)
Mar 07, 2022 68.83 69.98 65.17 67.13 1,730,501 -0.67(-0.99%)
Mar 04, 2022 64.35 68.28 64.35 67.80 1,541,492 +3.88(+6.07%)
Mar 03, 2022 63.68 65.75 63.08 63.92 1,623,368 -0.72(-1.11%)
Mar 02, 2022 65.90 67.44 64.07 64.64 1,481,869 +0.49(+0.76%)
Mar 01, 2022 63.08 66.28 62.81 64.15 2,196,449 +2.22(+3.58%)
Feb 28, 2022 55.67 63.23 55.34 61.93 2,880,602 +7.30(+13.37%)
Feb 25, 2022 53.97 54.73 52.54 54.63 1,152,221 +0.78(+1.44%)
Feb 24, 2022 54.14 54.62 52.03 53.85 1,557,795 +1.08(+2.06%)
Feb 23, 2022 51.24 53.04 51.06 52.77 1,187,776 +1.91(+3.76%)
Feb 22, 2022 54.77 55.40 50.30 50.86 1,227,689 -2.45(-4.59%)
Feb 18, 2022 53.30 0 -1.63(-2.97%)
Feb 17, 2022 55.84 56.68 54.63 54.94 1,384,272 -0.79(-1.41%)
Feb 16, 2022 56.90 58.28 55.42 55.72 1,613,887 -0.64(-1.14%)
Feb 15, 2022 54.90 56.70 53.97 56.37 1,627,343 +0.37(+0.67%)
Feb 14, 2022 56.60 56.60 53.71 55.99 22,996,872 -0.13(-0.24%)
Feb 11, 2022 54.91 57.10 53.42 56.13 6,421,282 -1.98(-3.40%)
Feb 10, 2022 56.87 59.80 56.80 58.10 968,761 +0.83(+1.44%)
Feb 09, 2022 55.09 57.29 54.94 57.28 785,915 +2.52(+4.61%)
Feb 08, 2022 57.19 57.22 53.94 54.75 1,139,730 -2.92(-5.06%)
Feb 07, 2022 58.36 58.56 56.66 57.67 1,013,424 -1.31(-2.21%)
Feb 04, 2022 59.58 60.87 58.35 58.98 917,128 +0.37(+0.64%)
Feb 03, 2022 58.06 59.12 57.28 58.60 728,127 -0.52(-0.88%)
Feb 02, 2022 60.00 60.47 57.49 59.12 985,718 -0.89(-1.49%)
Feb 01, 2022 56.48 60.12 55.38 60.01 957,287 +3.03(+5.32%)
Jan 28, 2022 56.27 58.26 55.58 56.98 1,442,533 +0.52(+0.92%)
Jan 27, 2022 56.56 58.27 55.38 56.46 1,525,006 +1.09(+1.98%)
Jan 26, 2022 56.30 58.40 54.54 55.37 1,973,542 +0.52(+0.95%)
Jan 25, 2022 53.26 56.23 51.83 54.85 1,316,071 +1.10(+2.05%)
Jan 24, 2022 49.84 53.99 49.13 53.74 1,377,222 +1.90(+3.67%)
Jan 21, 2022 52.69 54.01 51.68 51.84 1,908,107 -1.95(-3.62%)
Jan 20, 2022 52.26 55.64 51.77 53.79 1,356,022 +1.11(+2.11%)
Jan 19, 2022 53.35 53.52 51.33 52.68 835,853 +0.31(+0.59%)
Jan 18, 2022 55.33 56.14 51.86 52.37 922,015 -1.84(-3.40%)
Jan 14, 2022 54.22 0 +1.33(+2.52%)
Jan 13, 2022 52.74 54.16 52.35 52.88 752,157 -0.13(-0.25%)
Jan 12, 2022 54.17 55.12 52.97 53.02 780,340 -0.27(-0.50%)
Jan 11, 2022 50.95 54.08 50.26 53.28 885,103 +2.90(+5.75%)
Jan 10, 2022 50.63 50.94 48.95 50.39 774,888 -0.31(-0.61%)
Jan 07, 2022 52.11 52.60 50.66 50.69 725,736 -1.11(-2.15%)
Jan 06, 2022 52.73 53.46 51.71 51.81 940,244 +0.81(+1.58%)
Jan 05, 2022 54.15 54.79 50.75 51.00 833,989 -2.18(-4.10%)
Jan 04, 2022 50.78 53.79 50.62 53.18 1,003,381 +3.17(+6.33%)
Jan 03, 2022 46.80 50.07 46.57 50.01 1,073,774 +3.19(+6.81%)
Dec 31, 2021 46.62 47.64 46.34 46.82 542,977 -0.24(-0.51%)
Dec 30, 2021 48.25 48.93 46.93 47.06 381,224 -1.25(-2.58%)
Dec 29, 2021 48.31 49.09 47.69 48.31 400,368 -0.08(-0.16%)
Dec 28, 2021 49.17 49.69 48.02 48.39 476,026 -0.46(-0.94%)
Dec 27, 2021 46.98 48.95 45.92 48.85 542,710 +2.19(+4.69%)
Dec 23, 2021 47.16 47.44 46.66 46.66 838,782 -0.34(-0.71%)
Dec 22, 2021 46.56 47.23 45.79 47.00 742,261 +0.44(+0.95%)
Dec 21, 2021 46.56 46.59 44.50 46.56 1,193,579 +2.81(+6.43%)
Dec 20, 2021 43.04 43.85 42.24 43.74 1,042,514 -0.93(-2.08%)
Dec 17, 2021 43.90 45.21 43.21 44.67 4,899,463 +0.17(+0.39%)
Dec 16, 2021 46.31 47.13 44.31 44.50 1,069,623 -0.91(-2.01%)
Dec 15, 2021 44.74 45.85 42.83 45.41 2,281,318 +0.13(+0.29%)
Dec 14, 2021 45.60 46.15 44.76 45.28 1,216,356 -0.92(-1.99%)
Dec 13, 2021 47.86 48.12 46.00 46.20 1,038,703 -2.47(-5.08%)
Dec 10, 2021 50.01 50.01 47.19 48.67 1,316,141 -0.18(-0.37%)
Dec 09, 2021 49.34 49.50 47.96 48.85 1,125,376 -1.37(-2.74%)
Dec 08, 2021 50.67 51.06 49.98 50.23 845,742 -0.11(-0.22%)
Dec 07, 2021 48.94 50.94 48.94 50.34 693,482 +2.16(+4.48%)
Dec 06, 2021 46.75 48.89 44.68 48.18 902,111 +2.67(+5.86%)
Dec 03, 2021 46.74 47.20 44.11 45.51 831,801 -0.45(-0.99%)
Dec 02, 2021 43.59 46.43 43.30 45.96 1,286,465 +0.99(+2.21%)
Dec 01, 2021 49.98 50.23 44.93 44.97 1,228,648 -2.81(-5.89%)
Nov 30, 2021 48.81 49.93 47.29 47.78 1,583,649 -2.92(-5.76%)
Nov 29, 2021 50.70 53.40 50.26 50.70 750,169 +0.68(+1.36%)
Nov 26, 2021 48.28 50.38 47.79 50.02 930,112 -2.76(-5.22%)
Nov 24, 2021 50.58 52.92 50.09 52.77 527,288 +1.66(+3.25%)
Nov 23, 2021 50.64 52.23 50.20 51.11 1,163,309 +1.81(+3.66%)
Nov 22, 2021 49.31 51.25 49.30 49.31 903,930 +0.22(+0.44%)
Nov 19, 2021 50.97 51.50 48.75 49.09 1,042,947 -3.85(-7.27%)
Nov 18, 2021 52.97 53.19 52.77 52.94 639,023 +0.45(+0.85%)
Nov 17, 2021 54.06 55.20 52.12 52.49 675,398 -2.26(-4.14%)
Nov 16, 2021 54.40 55.42 53.91 54.76 711,391 +0.35(+0.64%)
Nov 15, 2021 53.34 54.69 52.36 54.40 505,914 +1.05(+1.97%)
Nov 12, 2021 53.13 53.44 52.29 53.35 468,870 -0.38(-0.71%)
Nov 11, 2021 53.80 55.03 53.61 53.73 581,195 +0.19(+0.35%)
Nov 10, 2021 55.29 53.54 678,851 -1.71(-3.09%)
Nov 09, 2021 54.56 55.39 52.95 55.25 583,920 +0.41(+0.74%)
Nov 08, 2021 54.95 55.90 54.34 54.84 527,988 +0.55(+1.01%)
Nov 05, 2021 53.30 55.11 52.61 54.29 786,732 +2.43(+4.68%)
Nov 04, 2021 51.05 53.97 51.05 51.87 1,018,102 +1.76(+3.52%)
Nov 03, 2021 49.53 51.36 49.52 50.10 814,785 -0.37(-0.73%)
Nov 02, 2021 51.24 52.49 50.42 50.47 694,539 -0.88(-1.72%)
Nov 01, 2021 50.71 51.61 50.51 51.35 650,254 +1.79(+3.61%)
Oct 29, 2021 49.53 50.17 48.20 49.56 533,906 -0.10(-0.21%)
Oct 28, 2021 48.95 49.90 48.52 49.67 417,035 +0.87(+1.79%)
Oct 27, 2021 49.45 50.62 48.71 48.80 486,666 -1.82(-3.59%)
Oct 26, 2021 51.09 50.61 443,197 -0.26(-0.50%)
Oct 25, 2021 51.02 51.35 50.12 50.87 512,453 +1.03(+2.07%)
Oct 22, 2021 48.67 49.94 48.17 49.84 637,181 +1.62(+3.36%)
Oct 21, 2021 48.32 48.47 47.15 48.22 705,197 -0.33(-0.68%)
Oct 20, 2021 46.85 48.73 46.46 48.55 606,066 +0.92(+1.93%)
Oct 19, 2021 48.09 48.15 46.49 47.63 907,353 -0.37(-0.77%)
Oct 18, 2021 49.13 50.50 47.29 48.00 772,989 -0.13(-0.28%)
Oct 15, 2021 48.89 48.89 48.02 48.13 690,455 +0.26(+0.53%)
Oct 14, 2021 48.21 48.28 47.00 47.88 842,046 +1.03(+2.20%)
Oct 13, 2021 46.38 47.10 45.69 46.84 708,891 -0.34(-0.72%)
Oct 12, 2021 46.88 48.08 46.35 47.18 706,507 +0.18(+0.38%)
Oct 11, 2021 47.03 48.24 46.61 47.00 962,623 +1.02(+2.23%)
Oct 08, 2021 45.90 47.27 45.67 45.98 906,954 +0.92(+2.04%)
Oct 07, 2021 43.42 45.13 42.97 45.06 1,556,753 +2.44(+5.74%)
Oct 06, 2021 43.00 43.48 41.59 42.62 884,542 -1.68(-3.79%)
Oct 05, 2021 44.45 45.20 43.06 44.29 1,317,148 +0.45(+1.02%)
Oct 04, 2021 42.13 44.10 41.69 43.85 2,134,754 +2.75(+6.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.