Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 63.40 64.01 61.89 63.23 2,278,851 +0.41(+0.65%)
Sep 29, 2016 61.75 63.48 61.65 62.83 1,699,530 +0.84(+1.35%)
Sep 28, 2016 59.15 62.14 58.70 61.99 1,941,721 +3.09(+5.25%)
Sep 27, 2016 60.24 60.35 58.38 58.90 1,522,977 -2.07(-3.39%)
Sep 26, 2016 61.34 62.19 60.62 60.96 1,870,229 -0.35(-0.57%)
Sep 23, 2016 62.65 63.60 60.79 61.31 2,875,025 -1.63(-2.59%)
Sep 22, 2016 63.44 64.08 62.77 62.94 1,469,042 +0.16(+0.26%)
Sep 21, 2016 61.08 62.94 60.66 62.78 1,338,142 +2.43(+4.03%)
Sep 20, 2016 60.92 61.41 59.90 60.35 943,204 -0.81(-1.33%)
Sep 19, 2016 61.07 62.05 60.82 61.16 1,365,900 +0.97(+1.61%)
Sep 16, 2016 59.92 60.66 59.32 60.19 1,371,683 -0.63(-1.04%)
Sep 15, 2016 59.78 60.88 59.59 60.82 1,074,165 +0.94(+1.57%)
Sep 14, 2016 59.84 60.50 59.17 59.88 1,294,487 -0.17(-0.28%)
Sep 13, 2016 61.93 62.83 59.82 60.05 1,523,241 -2.93(-4.66%)
Sep 12, 2016 62.42 63.19 61.87 62.98 1,517,244 +0.24(+0.38%)
Sep 09, 2016 61.79 63.84 61.67 62.74 8,429,939 +1.62(+2.65%)
Sep 08, 2016 61.88 62.69 60.33 61.12 1,114,601 -0.41(-0.66%)
Sep 07, 2016 61.41 62.88 61.41 61.53 993,453 +0.20(+0.32%)
Sep 06, 2016 62.24 62.67 60.40 61.33 1,184,590 -0.87(-1.39%)
Sep 02, 2016 63.77 62.20 62.20 62.20 1,429,545 -0.64(-1.02%)
Sep 01, 2016 62.19 62.99 61.08 62.84 1,169,212 +0.23(+0.36%)
Aug 31, 2016 64.88 65.78 62.57 62.61 1,349,586 -2.87(-4.38%)
Aug 30, 2016 65.56 66.65 64.93 65.48 1,552,021 +0.55(+0.84%)
Aug 29, 2016 63.87 65.05 62.82 64.93 2,040,442 +1.29(+2.03%)
Aug 26, 2016 63.98 65.04 62.51 63.64 1,455,970 -0.46(-0.72%)
Aug 25, 2016 63.17 64.63 62.06 64.10 2,218,973 +0.97(+1.54%)
Aug 24, 2016 63.12 66.95 61.82 63.13 7,659,683 +3.14(+5.23%)
Aug 23, 2016 60.09 60.42 59.36 59.99 603,111 -0.01(-0.02%)
Aug 22, 2016 59.52 60.33 58.90 60.00 661,837 -0.33(-0.55%)
Aug 19, 2016 59.66 60.47 59.05 60.33 771,341 +0.56(+0.93%)
Aug 18, 2016 59.43 60.27 59.29 59.77 645,326 +0.54(+0.91%)
Aug 17, 2016 59.71 59.74 58.30 59.24 914,913 -0.26(-0.44%)
Aug 16, 2016 59.26 60.19 56.47 59.50 884,614 -0.11(-0.19%)
Aug 15, 2016 58.31 59.91 58.10 59.61 1,061,641 +1.89(+3.27%)
Aug 12, 2016 57.79 58.39 56.54 57.73 1,198,917 -0.07(-0.11%)
Aug 11, 2016 56.30 58.68 55.90 57.79 939,640 +1.73(+3.08%)
Aug 10, 2016 55.95 57.76 55.58 56.07 1,430,631 +0.56(+1.00%)
Aug 09, 2016 52.32 56.01 52.32 55.51 2,121,366 +3.14(+6.00%)
Aug 08, 2016 52.77 54.26 52.17 52.37 1,796,665 +0.06(+0.11%)
Aug 05, 2016 52.60 52.64 50.99 52.32 1,865,811 +0.37(+0.71%)
Aug 04, 2016 51.70 53.62 51.47 51.95 1,106,955 +0.25(+0.47%)
Aug 03, 2016 50.64 51.77 50.14 51.70 1,192,794 +1.23(+2.43%)
Aug 02, 2016 50.49 50.92 49.36 50.48 839,458 +0.12(+0.24%)
Aug 01, 2016 51.58 51.66 49.77 50.35 1,209,200 -1.29(-2.50%)
Jul 29, 2016 49.42 51.87 49.21 51.65 876,057 +1.91(+3.85%)
Jul 28, 2016 49.07 50.64 49.07 49.73 805,062 +0.44(+0.90%)
Jul 27, 2016 49.22 50.21 48.23 49.29 927,890 +0.30(+0.62%)
Jul 26, 2016 48.03 49.07 47.61 48.99 1,141,420 +0.85(+1.76%)
Jul 25, 2016 48.35 48.36 47.26 48.14 1,083,660 -0.48(-0.99%)
Jul 22, 2016 49.15 49.60 48.55 48.62 718,491 -0.44(-0.90%)
Jul 21, 2016 50.31 50.60 48.96 49.06 829,736 -1.16(-2.31%)
Jul 20, 2016 50.28 50.58 49.01 50.22 731,920 +0.04(+0.08%)
Jul 19, 2016 50.67 50.95 49.99 50.18 582,022 -0.48(-0.95%)
Jul 18, 2016 51.00 51.12 50.10 50.67 797,440 -0.48(-0.94%)
Jul 15, 2016 52.02 52.04 50.50 51.15 1,310,516 -0.29(-0.57%)
Jul 14, 2016 52.72 53.18 51.20 51.44 1,027,231 -0.77(-1.48%)
Jul 13, 2016 53.22 53.68 50.96 52.21 982,530 -1.10(-2.07%)
Jul 12, 2016 52.66 54.37 52.10 53.31 961,506 +1.57(+3.04%)
Jul 11, 2016 52.79 52.79 51.72 51.74 609,821 -0.48(-0.92%)
Jul 08, 2016 52.94 52.32 52.16 52.22 868,746 -0.09(-0.18%)
Jul 07, 2016 54.19 54.87 52.09 52.32 553,823 -1.08(-2.03%)
Jul 05, 2016 53.30 53.59 52.40 53.40 849,813 -0.84(-1.55%)
Jul 01, 2016 54.49 54.24 54.24 54.24 783,174 -0.08(-0.16%)
Jun 30, 2016 52.37 54.50 51.99 54.32 1,261,189 +1.59(+3.02%)
Jun 29, 2016 52.67 53.36 52.44 52.73 773,354 +0.58(+1.10%)
Jun 28, 2016 52.28 52.74 51.45 52.16 887,633 +0.91(+1.77%)
Jun 27, 2016 51.43 51.86 50.49 51.25 1,278,808 -1.06(-2.02%)
Jun 24, 2016 52.29 53.78 51.59 52.31 1,618,535 -2.40(-4.38%)
Jun 23, 2016 54.39 54.88 54.03 54.70 812,338 +1.01(+1.88%)
Jun 22, 2016 53.88 53.96 52.94 53.69 922,628 -0.03(-0.05%)
Jun 21, 2016 51.66 54.18 51.07 53.72 1,871,929 +2.07(+4.00%)
Jun 20, 2016 51.42 51.89 50.92 51.66 1,635,624 +1.48(+2.95%)
Jun 17, 2016 50.01 50.51 49.15 50.17 2,034,945 +0.46(+0.93%)
Jun 16, 2016 50.12 50.94 48.96 49.71 1,345,253 -1.30(-2.55%)
Jun 15, 2016 51.24 51.90 50.85 51.01 1,179,558 -0.32(-0.62%)
Jun 14, 2016 51.73 52.83 51.08 51.33 1,066,218 -0.52(-1.00%)
Jun 13, 2016 52.63 53.14 51.51 51.85 1,455,006 -1.26(-2.38%)
Jun 10, 2016 53.84 54.36 53.00 53.12 1,221,071 -1.44(-2.64%)
Jun 09, 2016 53.06 55.13 53.03 54.56 1,199,868 -0.75(-1.36%)
Jun 08, 2016 55.61 55.98 55.13 55.31 1,170,489 +0.09(+0.17%)
Jun 07, 2016 56.03 56.07 55.14 55.22 1,173,975 -0.08(-0.15%)
Jun 06, 2016 55.30 55.62 54.90 55.30 788,651 +0.24(+0.43%)
Jun 03, 2016 55.22 55.57 54.47 55.07 777,285 +0.00(+0.00%)
Jun 02, 2016 54.41 55.36 54.22 55.07 635,124 -0.24(-0.43%)
Jun 01, 2016 54.19 56.44 53.94 55.30 967,823 +0.57(+1.03%)
May 31, 2016 55.29 55.44 54.60 54.74 1,332,167 -0.22(-0.39%)
May 27, 2016 56.05 54.96 54.96 54.96 788,795 -1.22(-2.17%)
May 26, 2016 55.72 56.86 55.30 56.17 973,662 +0.97(+1.76%)
May 25, 2016 55.58 56.75 54.77 55.20 1,189,922 +0.44(+0.81%)
May 24, 2016 55.96 56.55 54.50 54.76 1,152,441 -0.99(-1.78%)
May 23, 2016 56.38 56.67 54.65 55.75 2,199,826 -2.23(-3.84%)
May 20, 2016 58.71 59.22 57.47 57.97 848,557 -0.54(-0.92%)
May 19, 2016 57.64 58.72 56.96 58.51 851,938 -0.18(-0.31%)
May 18, 2016 60.15 60.34 58.02 58.69 842,120 -1.42(-2.37%)
May 17, 2016 58.62 60.67 58.62 60.11 1,095,146 +1.11(+1.89%)
May 16, 2016 57.77 59.24 57.77 59.00 819,841 +2.02(+3.54%)
May 13, 2016 57.77 58.45 56.58 56.98 783,511 -0.97(-1.68%)
May 12, 2016 57.92 59.19 57.77 57.95 1,240,235 +0.71(+1.24%)
May 11, 2016 56.56 57.36 56.28 57.25 1,253,401 +0.23(+0.40%)
May 10, 2016 55.29 57.05 54.79 57.02 1,468,517 +2.24(+4.10%)
May 09, 2016 54.05 56.09 53.80 54.78 1,963,818 +1.02(+1.89%)
May 06, 2016 52.11 55.04 51.24 53.76 4,346,144 -2.86(-5.05%)
May 05, 2016 57.71 58.39 56.58 56.62 1,892,973 +0.13(+0.23%)
May 04, 2016 57.55 59.97 56.22 56.48 1,306,090 -0.80(-1.40%)
May 03, 2016 59.63 60.69 56.93 57.28 1,237,416 -3.29(-5.43%)
May 02, 2016 59.05 60.93 57.94 60.58 1,689,527 +1.37(+2.31%)
Apr 29, 2016 59.92 60.59 58.06 59.21 1,306,500 -0.17(-0.29%)
Apr 28, 2016 61.50 62.03 58.99 59.38 1,313,380 -2.29(-3.72%)
Apr 27, 2016 61.43 62.10 60.05 61.67 1,323,578 +0.55(+0.89%)
Apr 26, 2016 60.83 61.66 60.06 61.12 929,112 +0.96(+1.60%)
Apr 25, 2016 60.39 60.81 58.49 60.16 1,023,989 -0.60(-0.99%)
Apr 22, 2016 59.61 61.15 59.08 60.76 983,772 +1.15(+1.93%)
Apr 21, 2016 60.67 60.67 59.15 59.61 1,159,751 -0.40(-0.66%)
Apr 20, 2016 59.10 60.75 58.13 60.01 1,365,396 +0.36(+0.60%)
Apr 19, 2016 57.65 59.90 57.55 59.65 1,310,583 +2.37(+4.13%)
Apr 18, 2016 53.03 57.55 52.81 57.28 1,364,915 +2.70(+4.94%)
Apr 15, 2016 54.29 55.25 53.82 54.59 1,072,217 -0.17(-0.31%)
Apr 14, 2016 55.81 56.40 53.96 54.76 2,092,570 -1.00(-1.79%)
Apr 13, 2016 59.20 59.30 55.54 55.76 1,843,240 -3.39(-5.72%)
Apr 12, 2016 57.82 60.33 57.53 59.14 1,794,832 +1.53(+2.65%)
Apr 11, 2016 58.05 58.39 56.67 57.61 1,288,216 -0.24(-0.41%)
Apr 08, 2016 57.22 58.07 55.62 57.85 2,141,322 +1.93(+3.46%)
Apr 07, 2016 56.72 57.79 54.35 55.92 2,116,734 -1.38(-2.40%)
Apr 06, 2016 55.83 57.72 55.59 57.29 1,380,183 +2.13(+3.86%)
Apr 05, 2016 54.62 56.35 54.27 55.16 1,158,964 +0.36(+0.65%)
Apr 04, 2016 56.26 57.22 54.63 54.80 1,269,841 -1.41(-2.52%)
Apr 01, 2016 55.11 56.58 54.93 56.22 1,364,955 +0.16(+0.29%)
Mar 31, 2016 54.95 56.36 54.59 56.06 1,726,282 +1.17(+2.13%)
Mar 30, 2016 56.49 57.11 54.61 54.89 1,515,965 -1.02(-1.82%)
Mar 29, 2016 52.81 56.06 52.81 55.91 1,666,073 +1.51(+2.77%)
Mar 28, 2016 53.65 54.49 52.97 54.40 1,125,248 +0.66(+1.23%)
Mar 24, 2016 51.92 53.74 53.74 53.74 1,314,163 +0.69(+1.30%)
Mar 23, 2016 52.75 54.27 52.47 53.05 1,053,053 -0.13(-0.25%)
Mar 22, 2016 53.77 54.79 52.83 53.18 902,261 -1.12(-2.07%)
Mar 21, 2016 53.82 54.63 53.18 54.30 875,469 +0.42(+0.79%)
Mar 18, 2016 54.26 55.02 52.68 53.88 1,712,879 +0.30(+0.56%)
Mar 17, 2016 54.21 54.23 52.92 53.58 1,066,259 +0.08(+0.14%)
Mar 16, 2016 53.45 54.79 52.19 53.50 1,196,419 +0.76(+1.45%)
Mar 15, 2016 51.78 52.97 50.92 52.74 835,298 +0.25(+0.47%)
Mar 14, 2016 52.32 53.36 52.07 52.49 984,176 -0.76(-1.43%)
Mar 11, 2016 50.30 54.02 50.30 53.26 2,039,340 +3.53(+7.09%)
Mar 10, 2016 50.30 50.90 48.94 49.73 1,186,773 -0.88(-1.73%)
Mar 09, 2016 49.35 51.85 48.35 50.61 1,964,100 +1.75(+3.59%)
Mar 08, 2016 48.42 49.35 47.38 48.85 9,792,848 -0.28(-0.58%)
Mar 07, 2016 49.29 50.69 48.54 49.14 1,611,174 -0.22(-0.44%)
Mar 04, 2016 48.86 50.08 47.17 49.35 1,729,583 +1.14(+2.37%)
Mar 03, 2016 49.03 49.55 46.38 48.21 2,134,213 -0.71(-1.45%)
Mar 02, 2016 48.12 49.48 46.91 48.92 883,462 +0.31(+0.64%)
Mar 01, 2016 47.64 48.68 45.40 48.61 1,442,754 +1.36(+2.87%)
Feb 29, 2016 47.91 48.98 47.10 47.25 1,502,022 -0.19(-0.40%)
Feb 26, 2016 47.92 48.41 46.44 47.44 1,068,704 +0.65(+1.39%)
Feb 25, 2016 46.86 47.86 45.13 46.79 1,049,242 -0.29(-0.62%)
Feb 24, 2016 47.21 48.52 46.87 47.08 1,387,931 -1.00(-2.08%)
Feb 23, 2016 49.30 49.80 47.29 48.08 1,389,882 -1.49(-3.01%)
Feb 22, 2016 47.52 49.97 46.04 49.57 2,180,366 +3.65(+7.95%)
Feb 19, 2016 43.91 46.26 43.14 45.92 1,898,153 +1.30(+2.92%)
Feb 18, 2016 45.98 46.43 44.02 44.62 1,375,859 -0.58(-1.29%)
Feb 17, 2016 43.27 45.80 43.05 45.21 1,208,915 +2.13(+4.95%)
Feb 16, 2016 45.07 45.24 41.91 43.07 1,161,529 -1.30(-2.93%)
Feb 12, 2016 44.72 44.38 44.38 44.38 1,301,225 +0.59(+1.36%)
Feb 11, 2016 41.38 44.53 40.24 43.78 1,260,135 +0.61(+1.42%)
Feb 10, 2016 43.05 45.14 42.15 43.17 1,150,986 -0.06(-0.13%)
Feb 09, 2016 43.06 44.21 41.04 43.23 1,771,256 -0.77(-1.76%)
Feb 08, 2016 43.98 44.72 42.30 44.00 1,943,753 -1.15(-2.55%)
Feb 05, 2016 47.78 49.33 44.71 45.15 1,755,764 -3.01(-6.25%)
Feb 04, 2016 51.63 51.63 47.19 48.16 1,613,819 -3.00(-5.86%)
Feb 03, 2016 49.31 51.23 48.05 51.16 1,216,058 +2.77(+5.73%)
Feb 02, 2016 49.77 50.53 48.12 48.38 929,447 -2.74(-5.37%)
Feb 01, 2016 52.48 53.50 50.04 51.13 1,040,364 -2.50(-4.66%)
Jan 29, 2016 53.04 54.32 52.18 53.63 1,249,543 +0.90(+1.70%)
Jan 28, 2016 52.13 53.31 50.53 52.73 1,491,098 +2.86(+5.73%)
Jan 27, 2016 48.70 51.53 48.11 49.87 1,208,027 +0.79(+1.61%)
Jan 26, 2016 45.75 49.23 44.78 49.08 1,145,961 +4.06(+9.03%)
Jan 25, 2016 45.63 47.66 44.88 45.02 956,525 -2.01(-4.27%)
Jan 22, 2016 48.42 50.62 46.37 47.03 1,746,935 +0.66(+1.42%)
Jan 21, 2016 44.78 47.41 43.96 46.37 2,234,724 +1.48(+3.30%)
Jan 20, 2016 43.89 45.67 42.76 44.88 1,800,173 +0.07(+0.15%)
Jan 19, 2016 47.47 47.53 43.81 44.82 1,247,663 -2.37(-5.02%)
Jan 15, 2016 46.44 47.19 47.19 47.19 1,623,828 -1.34(-2.76%)
Jan 14, 2016 48.68 49.11 46.53 48.52 1,835,622 +0.21(+0.43%)
Jan 13, 2016 51.15 51.91 48.03 48.32 1,476,322 -2.00(-3.97%)
Jan 12, 2016 49.62 51.02 49.15 50.32 2,004,104 +1.63(+3.35%)
Jan 11, 2016 48.99 49.78 47.56 48.68 954,189 -0.47(-0.96%)
Jan 08, 2016 49.11 50.15 48.31 49.16 1,193,703 +0.09(+0.19%)
Jan 07, 2016 48.33 51.16 48.09 49.06 2,250,809 +0.00(+0.00%)
Jan 06, 2016 49.40 50.88 48.64 49.06 1,443,204 -1.65(-3.25%)
Jan 05, 2016 50.82 51.81 49.90 50.71 709,693 -0.41(-0.79%)
Jan 04, 2016 50.35 52.42 49.52 51.12 975,080 +0.78(+1.55%)
Dec 31, 2015 50.93 50.34 50.34 50.34 773,312 -0.69(-1.35%)
Dec 30, 2015 51.86 52.78 50.11 51.02 843,455 -1.59(-3.03%)
Dec 29, 2015 53.72 54.51 51.89 52.62 822,638 -0.25(-0.46%)
Dec 28, 2015 53.99 54.90 52.20 52.86 708,438 -2.23(-4.04%)
Dec 24, 2015 55.77 55.09 55.09 55.09 289,726 -0.76(-1.37%)
Dec 23, 2015 53.06 55.91 52.96 55.85 990,786 +3.93(+7.57%)
Dec 22, 2015 50.12 52.36 49.65 51.92 853,867 +1.83(+3.65%)
Dec 21, 2015 52.56 53.21 49.51 50.09 1,446,559 -2.23(-4.27%)
Dec 18, 2015 51.79 54.09 50.95 52.32 2,430,436 +0.54(+1.04%)
Dec 17, 2015 55.37 55.47 51.16 51.79 1,221,814 -3.41(-6.18%)
Dec 16, 2015 56.29 57.28 54.22 55.20 1,185,124 -1.32(-2.34%)
Dec 15, 2015 54.89 56.55 53.98 56.52 1,059,509 +2.50(+4.63%)
Dec 14, 2015 52.21 54.14 51.99 54.02 1,342,605 +1.39(+2.63%)
Dec 11, 2015 52.10 53.13 51.30 52.64 1,261,913 +0.22(+0.41%)
Dec 10, 2015 52.86 53.61 52.17 52.42 1,100,669 -0.74(-1.40%)
Dec 09, 2015 53.91 54.77 52.53 53.16 1,102,357 +0.18(+0.34%)
Dec 08, 2015 50.13 54.91 49.84 52.98 2,001,037 +1.98(+3.88%)
Dec 07, 2015 50.81 52.81 49.73 51.00 1,480,641 -1.02(-1.96%)
Dec 04, 2015 51.51 53.65 50.70 52.02 1,255,575 -0.34(-0.65%)
Dec 03, 2015 52.61 53.55 52.00 52.36 765,613 +0.01(+0.02%)
Dec 02, 2015 52.91 52.97 51.16 52.35 949,970 -1.07(-1.99%)
Dec 01, 2015 53.40 53.81 52.82 53.42 746,843 +0.15(+0.28%)
Nov 30, 2015 52.42 54.32 52.41 53.27 938,114 +1.01(+1.93%)
Nov 27, 2015 53.02 54.63 51.67 52.26 232,103 -1.26(-2.36%)
Nov 25, 2015 53.37 53.52 53.52 53.52 508,718 -0.47(-0.87%)
Nov 24, 2015 52.80 55.59 52.10 53.99 1,640,288 +2.31(+4.47%)
Nov 23, 2015 52.45 53.38 51.16 51.68 1,481,534 -0.16(-0.31%)
Nov 20, 2015 55.07 55.07 51.50 51.84 1,952,869 -3.26(-5.92%)
Nov 19, 2015 57.03 58.27 54.26 55.11 783,070 -2.87(-4.94%)
Nov 18, 2015 55.92 57.99 55.73 57.97 825,238 +2.44(+4.40%)
Nov 17, 2015 56.50 56.58 54.70 55.53 602,227 -1.02(-1.80%)
Nov 16, 2015 55.61 56.80 54.63 56.55 763,151 +1.28(+2.32%)
Nov 13, 2015 53.46 56.23 52.82 55.27 915,482 +1.82(+3.41%)
Nov 12, 2015 54.07 55.20 53.14 53.45 1,617,063 -2.89(-5.14%)
Nov 11, 2015 57.00 57.26 55.66 56.34 907,185 -0.94(-1.65%)
Nov 10, 2015 55.81 58.06 54.91 57.28 1,266,328 +1.71(+3.07%)
Nov 09, 2015 54.77 56.04 54.02 55.58 1,384,919 +1.09(+2.01%)
Nov 06, 2015 56.16 57.55 54.32 54.48 1,233,782 -1.54(-2.74%)
Nov 05, 2015 57.75 61.28 55.30 56.02 1,564,684 -2.94(-4.99%)
Nov 04, 2015 59.89 60.63 57.63 58.96 1,161,188 -0.57(-0.95%)
Nov 03, 2015 59.30 60.68 58.75 59.53 991,228 +0.61(+1.04%)
Nov 02, 2015 56.83 59.82 56.59 58.92 1,025,695 +2.02(+3.55%)
Oct 30, 2015 56.97 57.81 55.41 56.90 759,229 -0.08(-0.15%)
Oct 29, 2015 55.85 57.98 55.80 56.98 1,286,872 +1.09(+1.96%)
Oct 28, 2015 53.53 56.14 52.61 55.89 927,909 +3.00(+5.67%)
Oct 27, 2015 53.07 53.74 51.60 52.89 852,544 -0.93(-1.73%)
Oct 26, 2015 55.76 55.90 53.47 53.82 442,176 -2.23(-3.97%)
Oct 23, 2015 56.26 57.23 54.74 56.05 499,750 -0.21(-0.37%)
Oct 22, 2015 55.95 56.53 54.83 56.26 715,106 +1.14(+2.07%)
Oct 21, 2015 55.54 56.09 53.97 55.12 1,109,771 -0.91(-1.63%)
Oct 20, 2015 55.49 57.56 54.82 56.03 943,881 +0.69(+1.24%)
Oct 19, 2015 55.47 56.37 54.38 55.34 1,579,812 -1.01(-1.79%)
Oct 16, 2015 55.51 56.60 54.58 56.35 882,715 +0.80(+1.44%)
Oct 15, 2015 53.46 55.59 52.88 55.55 915,541 +1.69(+3.13%)
Oct 14, 2015 52.65 53.97 51.98 53.86 618,214 +1.15(+2.18%)
Oct 13, 2015 51.76 54.66 51.59 52.71 837,740 +0.38(+0.72%)
Oct 12, 2015 54.25 54.57 51.69 52.33 1,033,745 -2.03(-3.73%)
Oct 09, 2015 56.88 57.52 53.45 54.36 2,171,859 -2.31(-4.08%)
Oct 08, 2015 55.11 57.50 53.73 56.67 1,656,927 +1.16(+2.09%)
Oct 07, 2015 56.33 56.92 53.14 55.51 1,573,411 +0.69(+1.26%)
Oct 06, 2015 52.98 57.38 51.97 54.82 2,137,148 +2.10(+3.99%)
Oct 05, 2015 52.99 54.81 52.55 52.72 1,171,358 +0.87(+1.67%)
Oct 02, 2015 49.82 51.86 49.47 51.85 1,194,692 +1.32(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.