Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 194.99 195.51 192.47 193.31 1,375,603 -1.39(-0.71%)
Sep 28, 2023 193.75 194.90 192.96 194.70 1,129,639 +1.26(+0.65%)
Sep 27, 2023 192.93 193.91 191.22 193.44 1,265,839 +0.51(+0.26%)
Sep 26, 2023 193.68 193.68 192.01 192.93 1,166,265 -0.98(-0.51%)
Sep 25, 2023 194.53 194.28 193.10 193.91 859,065 -0.84(-0.43%)
Sep 22, 2023 195.37 196.73 193.82 194.75 1,240,102 -0.47(-0.24%)
Sep 21, 2023 198.97 199.82 194.99 195.23 1,476,450 -3.57(-1.80%)
Sep 20, 2023 199.32 199.93 198.01 198.80 912,341 -0.55(-0.28%)
Sep 19, 2023 199.85 200.71 198.84 199.35 1,122,960 -0.07(-0.03%)
Sep 18, 2023 200.16 200.49 198.93 199.42 764,152 -0.26(-0.13%)
Sep 15, 2023 200.63 201.37 199.30 199.68 1,719,312 -0.96(-0.48%)
Sep 14, 2023 199.42 201.09 199.42 200.63 955,326 +0.38(+0.19%)
Sep 13, 2023 199.39 200.43 198.70 200.26 1,419,040 +1.23(+0.62%)
Sep 12, 2023 198.63 199.67 198.34 199.03 954,126 +0.22(+0.11%)
Sep 11, 2023 197.49 199.64 197.29 198.81 1,091,083 +0.90(+0.45%)
Sep 08, 2023 198.84 198.93 197.08 197.91 980,363 -0.29(-0.15%)
Sep 07, 2023 196.63 199.19 194.80 198.20 1,395,523 +2.63(+1.35%)
Sep 06, 2023 194.93 197.92 193.94 195.57 1,900,857 +1.09(+0.56%)
Sep 05, 2023 194.90 195.45 193.51 194.48 1,241,673 -0.35(-0.18%)
Sep 01, 2023 194.74 195.35 193.72 194.83 872,758 +0.20(+0.10%)
Aug 31, 2023 194.77 195.15 193.88 194.62 1,082,432 +0.22(+0.11%)
Aug 30, 2023 195.32 195.70 193.72 194.40 1,099,946 -0.25(-0.13%)
Aug 29, 2023 195.67 196.63 193.60 194.65 1,408,496 -0.59(-0.30%)
Aug 28, 2023 195.23 195.69 194.47 195.24 1,218,152 +0.10(+0.05%)
Aug 25, 2023 192.35 196.43 191.78 195.14 1,351,322 +2.99(+1.55%)
Aug 24, 2023 192.12 194.10 191.76 192.16 1,248,135 -0.61(-0.32%)
Aug 23, 2023 192.07 193.34 191.92 192.77 2,200,593 +1.21(+0.63%)
Aug 22, 2023 193.81 194.14 191.09 191.56 1,740,504 -2.99(-1.54%)
Aug 21, 2023 194.55 195.36 193.03 194.55 1,061,180 -1.09(-0.55%)
Aug 18, 2023 194.88 196.69 194.08 195.63 1,539,778 -0.29(-0.15%)
Aug 17, 2023 198.27 198.54 195.86 195.92 1,752,827 -1.89(-0.96%)
Aug 16, 2023 196.85 198.47 196.68 197.81 1,136,267 +0.80(+0.40%)
Aug 15, 2023 197.82 198.22 196.35 197.01 1,396,542 -1.23(-0.62%)
Aug 14, 2023 198.52 199.28 197.12 198.25 1,256,825 +0.65(+0.33%)
Aug 11, 2023 196.46 198.42 196.05 197.59 1,056,883 +0.93(+0.47%)
Aug 10, 2023 198.39 198.77 195.79 196.66 1,661,239 -1.65(-0.83%)
Aug 09, 2023 196.86 200.99 196.65 198.31 1,850,610 +1.37(+0.70%)
Aug 08, 2023 199.77 199.77 196.48 196.94 1,107,983 -3.14(-1.57%)
Aug 07, 2023 197.78 200.92 197.37 200.08 1,356,948 +3.16(+1.60%)
Aug 04, 2023 197.89 200.15 196.37 196.92 2,527,779 +2.14(+1.10%)
Aug 03, 2023 191.22 195.18 190.13 194.78 1,719,096 +3.04(+1.59%)
Aug 02, 2023 191.59 192.61 190.92 191.73 1,041,124 -0.15(-0.08%)
Aug 01, 2023 191.39 192.31 190.61 191.88 1,210,900 +0.83(+0.43%)
Jul 31, 2023 191.87 192.05 190.21 191.05 1,525,822 -0.44(-0.23%)
Jul 28, 2023 191.97 192.83 191.00 191.49 1,198,846 +0.73(+0.38%)
Jul 27, 2023 191.86 194.31 189.99 190.76 2,289,241 -0.09(-0.05%)
Jul 26, 2023 184.49 191.53 183.83 190.85 2,727,389 +7.23(+3.94%)
Jul 25, 2023 183.41 183.75 182.31 183.62 1,425,328 +0.17(+0.09%)
Jul 24, 2023 181.73 183.64 180.87 183.45 1,353,860 +1.82(+1.00%)
Jul 21, 2023 180.13 181.79 178.98 181.62 1,220,941 +1.66(+0.92%)
Jul 20, 2023 178.97 180.77 178.71 179.96 984,720 +0.99(+0.55%)
Jul 19, 2023 180.24 182.36 178.87 178.97 1,989,513 -0.64(-0.36%)
Jul 18, 2023 178.07 179.76 177.61 179.62 1,243,935 +1.73(+0.97%)
Jul 17, 2023 178.61 180.00 177.69 177.89 1,495,433 -0.84(-0.47%)
Jul 14, 2023 176.47 179.32 175.84 178.73 1,704,358 +2.79(+1.59%)
Jul 13, 2023 173.84 176.37 173.69 175.94 2,011,635 +1.83(+1.05%)
Jul 12, 2023 174.67 174.96 172.95 174.10 1,386,432 -0.98(-0.56%)
Jul 11, 2023 174.48 175.18 173.71 175.08 1,008,810 +0.99(+0.57%)
Jul 10, 2023 175.23 175.55 173.93 174.09 1,305,676 -0.62(-0.36%)
Jul 07, 2023 175.64 176.43 174.61 174.72 943,468 -1.25(-0.71%)
Jul 06, 2023 176.38 176.69 175.11 175.97 1,518,514 -0.58(-0.33%)
Jul 05, 2023 178.13 178.16 174.72 176.54 1,418,975 -2.22(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.