Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurocrine Bioscienc (NQ: NBIX )

132.54 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.610 4.720 4.360 4.690 234,463 +0.12(+2.63%)
Sep 29, 2008 4.880 4.930 4.520 4.570 254,105 -0.38(-7.68%)
Sep 26, 2008 4.930 4.970 4.700 4.950 208,997 -0.04(-0.80%)
Sep 25, 2008 4.910 5.060 4.910 4.990 160,114 +0.09(+1.84%)
Sep 24, 2008 4.930 5.130 4.800 4.900 130,392 -0.03(-0.61%)
Sep 23, 2008 5.020 5.270 4.760 4.930 280,977 -0.09(-1.79%)
Sep 22, 2008 5.380 5.390 5.000 5.020 236,203 -0.39(-7.21%)
Sep 19, 2008 5.100 5.450 4.850 5.410 767,465 +0.55(+11.32%)
Sep 18, 2008 4.970 5.330 4.390 4.860 909,858 -0.11(-2.21%)
Sep 17, 2008 5.380 5.410 4.970 4.970 356,921 -0.46(-8.47%)
Sep 16, 2008 5.260 5.430 5.200 5.430 389,805 +0.05(+0.93%)
Sep 15, 2008 5.370 5.750 5.250 5.380 603,215 -0.11(-2.00%)
Sep 12, 2008 5.550 5.620 5.430 5.490 175,479 -0.12(-2.14%)
Sep 11, 2008 5.700 5.700 5.500 5.610 394,760 -0.12(-2.09%)
Sep 10, 2008 5.720 5.800 5.555 5.730 296,609 +0.13(+2.32%)
Sep 09, 2008 5.830 6.020 5.590 5.600 251,079 -0.20(-3.45%)
Sep 08, 2008 5.930 6.050 5.760 5.800 523,254 +0.06(+1.05%)
Sep 05, 2008 5.940 5.940 5.560 5.740 556,109 -0.21(-3.53%)
Sep 04, 2008 5.800 5.970 5.700 5.950 616,723 +0.14(+2.41%)
Sep 03, 2008 5.790 5.890 5.370 5.810 921,691 +0.57(+10.88%)
Sep 02, 2008 5.250 5.320 5.090 5.240 246,862 +0.07(+1.35%)
Aug 29, 2008 5.300 5.310 5.130 5.170 122,732 -0.16(-3.00%)
Aug 28, 2008 5.300 5.440 5.200 5.330 133,762 +0.03(+0.57%)
Aug 27, 2008 5.060 5.390 5.000 5.300 292,696 +0.25(+4.95%)
Aug 26, 2008 5.320 5.480 5.020 5.050 213,600 -0.27(-5.08%)
Aug 25, 2008 5.250 5.340 5.050 5.320 253,770 +0.07(+1.33%)
Aug 22, 2008 5.280 5.320 5.060 5.250 188,932 +0.01(+0.19%)
Aug 21, 2008 5.160 5.370 5.080 5.240 485,314 +0.06(+1.16%)
Aug 20, 2008 4.660 5.200 4.650 5.180 460,440 +0.48(+10.21%)
Aug 19, 2008 4.600 4.850 4.440 4.700 707,761 +0.12(+2.62%)
Aug 18, 2008 4.680 4.730 4.530 4.580 190,989 -0.12(-2.55%)
Aug 15, 2008 4.790 4.910 4.680 4.700 323,130 +0.00(+0.00%)
Aug 14, 2008 4.700 4.830 4.660 4.700 393,057 -0.06(-1.26%)
Aug 13, 2008 4.690 4.850 4.690 4.760 207,477 +0.06(+1.28%)
Aug 12, 2008 4.710 4.720 4.640 4.700 312,637 -0.01(-0.21%)
Aug 11, 2008 4.630 4.780 4.630 4.710 229,506 +0.07(+1.51%)
Aug 08, 2008 4.280 4.700 4.280 4.640 828,266 +0.32(+7.41%)
Aug 07, 2008 4.870 4.900 4.280 4.320 463,111 -0.58(-11.84%)
Aug 06, 2008 4.890 4.900 4.740 4.900 226,339 +0.05(+1.03%)
Aug 05, 2008 4.650 4.980 4.640 4.850 677,779 +0.25(+5.43%)
Aug 04, 2008 4.610 4.740 4.520 4.600 288,677 +0.00(+0.00%)
Aug 01, 2008 4.640 4.720 4.300 4.600 500,160 -0.04(-0.86%)
Jul 31, 2008 4.360 4.730 4.310 4.640 544,891 +0.05(+1.09%)
Jul 30, 2008 4.600 4.710 4.350 4.590 363,978 -0.16(-3.37%)
Jul 29, 2008 4.750 4.840 4.610 4.750 269,466 +0.10(+2.15%)
Jul 28, 2008 4.830 4.900 4.630 4.650 167,334 -0.21(-4.32%)
Jul 25, 2008 4.850 4.950 4.825 4.860 220,695 -0.05(-1.02%)
Jul 24, 2008 4.960 4.990 4.860 4.910 325,412 -0.06(-1.21%)
Jul 23, 2008 4.980 5.010 4.920 4.970 231,472 -0.03(-0.60%)
Jul 22, 2008 4.950 5.050 4.930 5.000 574,206 +0.03(+0.60%)
Jul 21, 2008 4.880 5.000 4.820 4.970 554,612 +0.10(+2.05%)
Jul 18, 2008 4.940 5.010 4.810 4.870 249,631 -0.07(-1.42%)
Jul 17, 2008 5.000 5.000 4.840 4.940 313,820 -0.02(-0.40%)
Jul 16, 2008 4.850 5.040 4.790 4.960 306,411 +0.12(+2.48%)
Jul 15, 2008 4.660 4.980 4.590 4.840 264,159 +0.12(+2.54%)
Jul 14, 2008 4.730 4.800 4.530 4.720 195,076 +0.02(+0.43%)
Jul 11, 2008 4.210 4.730 4.210 4.700 397,444 +0.45(+10.59%)
Jul 10, 2008 4.210 4.430 4.210 4.250 232,548 +0.04(+0.95%)
Jul 09, 2008 4.440 4.500 4.210 4.210 185,420 -0.22(-4.97%)
Jul 08, 2008 4.300 4.480 4.250 4.430 277,203 +0.18(+4.24%)
Jul 07, 2008 4.230 4.315 4.170 4.250 334,457 +0.05(+1.19%)
Jul 04, 2008 4.220 4.250 4.000 4.200 112,813 +0.00(+0.00%)
Jul 03, 2008 4.220 4.250 4.000 4.200 112,813 -0.02(-0.47%)
Jul 02, 2008 4.180 4.220 4.050 4.220 213,615 +0.02(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.