Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 45.19 45.61 43.89 44.90 1,329,177 -0.51(-1.13%)
Sep 29, 2021 46.44 46.68 45.37 45.41 1,039,312 -1.17(-2.50%)
Sep 28, 2021 48.68 49.09 46.54 46.58 937,458 -1.22(-2.56%)
Sep 27, 2021 45.79 47.85 45.79 47.80 878,690 +3.28(+7.36%)
Sep 24, 2021 44.10 44.96 43.78 44.52 554,213 +0.02(+0.04%)
Sep 23, 2021 42.53 44.60 42.23 44.50 1,079,632 +2.28(+5.41%)
Sep 22, 2021 40.75 42.83 40.75 42.22 1,050,539 +2.75(+6.96%)
Sep 21, 2021 40.70 41.15 39.10 39.47 644,912 -0.70(-1.75%)
Sep 20, 2021 39.90 41.10 39.42 40.17 914,396 -1.56(-3.75%)
Sep 17, 2021 43.15 43.57 41.49 41.74 2,205,867 -0.83(-1.96%)
Sep 16, 2021 42.40 42.82 41.09 42.57 919,634 +0.43(+1.01%)
Sep 15, 2021 40.09 42.24 40.09 42.14 870,217 +3.17(+8.14%)
Sep 14, 2021 41.28 41.31 38.72 38.97 626,699 -1.66(-4.08%)
Sep 13, 2021 40.35 41.46 40.02 40.63 763,140 +0.96(+2.41%)
Sep 10, 2021 40.87 40.99 39.62 39.67 710,620 -0.20(-0.50%)
Sep 09, 2021 38.52 40.36 38.37 39.87 740,529 +0.88(+2.26%)
Sep 08, 2021 40.41 41.08 38.86 38.99 829,591 -1.04(-2.60%)
Sep 07, 2021 40.28 41.23 39.70 40.03 559,634 -0.67(-1.65%)
Sep 03, 2021 40.78 41.13 39.88 40.70 559,150 -0.39(-0.94%)
Sep 02, 2021 40.41 42.01 40.39 41.09 809,837 +1.32(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.