Indicators

Pdc Energy Inc (NQ: PDCE )

73.85 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	57.86	58.29	57.06	57.25	0	-1.03(-1.76%)
Sep 26, 2013	62.26	62.26	57.77	58.27	650,033	-1.02(-1.72%)
Sep 25, 2013	57.89	60.05	57.89	59.29	680,831	+1.60(+2.78%)
Sep 24, 2013	56.58	58.45	55.83	57.69	354,987	+1.30(+2.31%)
Sep 23, 2013	55.85	56.73	55.23	56.39	388,633	+0.11(+0.20%)
Sep 20, 2013	56.09	56.68	55.28	56.28	0	+0.37(+0.66%)
Sep 19, 2013	57.09	58.03	55.87	55.91	494,548	-1.04(-1.82%)
Sep 18, 2013	56.17	57.26	55.02	56.95	0	+0.74(+1.33%)
Sep 17, 2013	55.29	56.60	55.23	56.20	0	+0.96(+1.74%)
Sep 16, 2013	56.03	56.37	55.14	55.24	0	-1.08(-1.91%)
Sep 13, 2013	55.15	56.74	54.69	56.31	0	+1.23(+2.23%)
Sep 12, 2013	55.22	55.85	54.75	55.09	0	-0.30(-0.54%)
Sep 11, 2013	55.80	56.28	54.30	55.39	0	-0.53(-0.94%)
Sep 10, 2013	54.93	56.01	54.08	55.92	527,684	+0.27(+0.49%)
Sep 09, 2013	55.17	55.94	54.92	55.64	0	+0.65(+1.18%)
Sep 06, 2013	54.30	55.26	53.07	54.99	0	+0.95(+1.76%)
Sep 05, 2013	55.09	56.07	53.88	54.04	0	-1.11(-2.02%)
Sep 04, 2013	54.58	55.46	54.30	55.15	0	+0.66(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.