Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 63.36 63.97 61.85 63.20 2,280,119 +0.41(+0.65%)
Sep 29, 2016 61.72 63.44 61.62 62.79 1,700,475 +0.84(+1.35%)
Sep 28, 2016 59.12 62.11 58.67 61.96 1,942,801 +3.09(+5.25%)
Sep 27, 2016 60.20 60.32 58.35 58.86 1,523,824 -2.06(-3.39%)
Sep 26, 2016 61.31 62.15 60.59 60.93 1,871,270 -0.35(-0.57%)
Sep 23, 2016 62.62 63.57 60.76 61.28 2,876,624 -1.63(-2.59%)
Sep 22, 2016 63.41 64.05 62.73 62.91 1,469,859 +0.16(+0.26%)
Sep 21, 2016 61.05 62.91 60.63 62.75 1,338,887 +2.43(+4.03%)
Sep 20, 2016 60.89 61.38 59.86 60.32 943,728 -0.81(-1.33%)
Sep 19, 2016 61.03 62.01 60.79 61.13 1,366,659 +0.97(+1.61%)
Sep 16, 2016 59.88 60.63 59.29 60.16 1,372,447 -0.63(-1.04%)
Sep 15, 2016 59.75 60.84 59.55 60.79 1,074,763 +0.94(+1.57%)
Sep 14, 2016 59.81 60.47 59.14 59.84 1,295,207 -0.17(-0.28%)
Sep 13, 2016 61.90 62.79 59.79 60.01 1,524,088 -2.93(-4.66%)
Sep 12, 2016 62.39 63.15 61.83 62.95 1,518,088 +0.24(+0.38%)
Sep 09, 2016 61.76 63.80 61.64 62.71 8,434,629 +1.62(+2.65%)
Sep 08, 2016 61.84 62.65 60.30 61.09 1,115,221 -0.41(-0.66%)
Sep 07, 2016 61.38 62.84 61.37 61.49 994,006 +0.20(+0.32%)
Sep 06, 2016 62.21 62.63 60.36 61.30 1,185,249 -0.87(-1.39%)
Sep 02, 2016 63.74 62.16 62.16 62.16 1,430,340 -0.64(-1.02%)
Sep 01, 2016 62.15 62.95 61.05 62.80 1,169,862 +0.23(+0.36%)
Aug 31, 2016 64.84 65.74 62.53 62.58 1,350,337 -2.86(-4.38%)
Aug 30, 2016 65.53 66.61 64.90 65.44 1,552,885 +0.55(+0.84%)
Aug 29, 2016 63.83 65.02 62.78 64.90 2,041,578 +1.29(+2.03%)
Aug 26, 2016 63.94 65.00 62.47 63.60 1,456,781 -0.46(-0.72%)
Aug 25, 2016 63.13 64.59 62.02 64.07 2,220,208 +0.97(+1.54%)
Aug 24, 2016 63.09 66.91 61.79 63.10 7,663,944 +3.14(+5.23%)
Aug 23, 2016 60.05 60.39 59.33 59.96 603,446 -0.01(-0.02%)
Aug 22, 2016 59.49 60.30 58.86 59.97 662,205 -0.33(-0.55%)
Aug 19, 2016 59.63 60.44 59.02 60.30 771,770 +0.56(+0.93%)
Aug 18, 2016 59.39 60.24 59.26 59.74 645,685 +0.54(+0.91%)
Aug 17, 2016 59.67 59.70 58.27 59.20 915,422 -0.26(-0.44%)
Aug 16, 2016 59.23 60.16 56.43 59.47 885,106 -0.11(-0.19%)
Aug 15, 2016 58.28 59.88 58.07 59.58 1,062,231 +1.88(+3.27%)
Aug 12, 2016 57.76 58.36 56.51 57.70 1,199,584 -0.07(-0.11%)
Aug 11, 2016 56.27 58.65 55.87 57.76 940,163 +1.72(+3.08%)
Aug 10, 2016 55.91 57.72 55.55 56.04 1,431,427 +0.56(+1.00%)
Aug 09, 2016 52.30 55.98 52.30 55.48 2,122,546 +3.14(+6.00%)
Aug 08, 2016 52.74 54.23 52.14 52.34 1,797,664 +0.06(+0.11%)
Aug 05, 2016 52.57 52.61 50.96 52.29 1,866,849 +0.37(+0.71%)
Aug 04, 2016 51.67 53.59 51.44 51.92 1,107,570 +0.24(+0.47%)
Aug 03, 2016 50.61 51.74 50.11 51.67 1,193,458 +1.23(+2.43%)
Aug 02, 2016 50.46 50.89 49.34 50.45 839,925 +0.12(+0.24%)
Aug 01, 2016 51.55 51.64 49.74 50.33 1,209,873 -1.29(-2.50%)
Jul 29, 2016 49.39 51.84 49.19 51.62 876,545 +1.91(+3.85%)
Jul 28, 2016 49.04 50.61 49.04 49.70 805,510 +0.44(+0.90%)
Jul 27, 2016 49.20 50.18 48.21 49.26 928,406 +0.30(+0.62%)
Jul 26, 2016 48.01 49.04 47.58 48.96 1,142,055 +0.85(+1.76%)
Jul 25, 2016 48.32 48.34 47.23 48.11 1,084,263 -0.48(-0.99%)
Jul 22, 2016 49.12 49.57 48.53 48.59 718,891 -0.44(-0.90%)
Jul 21, 2016 50.28 50.57 48.93 49.03 830,198 -1.16(-2.31%)
Jul 20, 2016 50.25 50.55 48.98 50.19 732,328 +0.04(+0.08%)
Jul 19, 2016 50.64 50.92 49.96 50.16 582,346 -0.48(-0.95%)
Jul 18, 2016 50.97 51.09 50.07 50.64 797,884 -0.48(-0.94%)
Jul 15, 2016 51.99 52.01 50.47 51.12 1,311,245 -0.29(-0.57%)
Jul 14, 2016 52.69 53.15 51.17 51.41 1,027,802 -0.77(-1.48%)
Jul 13, 2016 53.19 53.65 50.93 52.18 983,077 -1.10(-2.07%)
Jul 12, 2016 52.63 54.34 52.07 53.29 962,041 +1.57(+3.04%)
Jul 11, 2016 52.76 52.76 51.69 51.71 610,160 -0.48(-0.92%)
Jul 08, 2016 52.91 52.29 52.13 52.19 869,230 -0.09(-0.18%)
Jul 07, 2016 54.16 54.84 52.06 52.29 554,131 -1.08(-2.03%)
Jul 05, 2016 53.27 53.56 52.37 53.37 850,286 -0.84(-1.55%)
Jul 01, 2016 54.46 54.21 54.21 54.21 783,610 -0.08(-0.16%)
Jun 30, 2016 52.34 54.47 51.97 54.29 1,261,890 +1.59(+3.02%)
Jun 29, 2016 52.64 53.33 52.41 52.70 773,784 +0.57(+1.10%)
Jun 28, 2016 52.25 52.71 51.42 52.13 888,127 +0.90(+1.77%)
Jun 27, 2016 51.40 51.83 50.46 51.22 1,279,519 -1.06(-2.02%)
Jun 24, 2016 52.26 53.75 51.56 52.28 1,619,435 -2.39(-4.38%)
Jun 23, 2016 54.36 54.85 54.00 54.67 812,790 +1.01(+1.88%)
Jun 22, 2016 53.85 53.93 52.91 53.66 923,141 -0.03(-0.05%)
Jun 21, 2016 51.63 54.15 51.04 53.69 1,872,970 +2.06(+4.00%)
Jun 20, 2016 51.39 51.86 50.89 51.63 1,636,534 +1.48(+2.95%)
Jun 17, 2016 49.99 50.49 49.12 50.15 2,036,077 +0.46(+0.93%)
Jun 16, 2016 50.09 50.91 48.93 49.69 1,346,001 -1.30(-2.55%)
Jun 15, 2016 51.21 51.87 50.82 50.99 1,180,214 -0.32(-0.62%)
Jun 14, 2016 51.70 52.80 51.05 51.31 1,066,811 -0.52(-1.00%)
Jun 13, 2016 52.60 53.11 51.48 51.82 1,455,816 -1.26(-2.38%)
Jun 10, 2016 53.81 54.33 52.97 53.09 1,221,750 -1.44(-2.64%)
Jun 09, 2016 53.03 55.10 53.00 54.53 1,200,535 -0.75(-1.36%)
Jun 08, 2016 55.58 55.95 55.09 55.28 1,171,140 +0.09(+0.17%)
Jun 07, 2016 56.00 56.04 55.11 55.19 1,174,628 -0.08(-0.15%)
Jun 06, 2016 55.26 55.59 54.87 55.27 789,089 +0.24(+0.43%)
Jun 03, 2016 55.19 55.54 54.43 55.04 777,718 +0.00(+0.00%)
Jun 02, 2016 54.38 55.33 54.19 55.04 635,477 -0.24(-0.43%)
Jun 01, 2016 54.16 56.40 53.91 55.27 968,362 +0.57(+1.03%)
May 31, 2016 55.25 55.41 54.57 54.71 1,332,909 -0.22(-0.39%)
May 27, 2016 56.02 54.92 54.92 54.92 789,234 -1.22(-2.17%)
May 26, 2016 55.69 56.83 55.27 56.14 974,204 +0.97(+1.76%)
May 25, 2016 55.55 56.72 54.74 55.17 1,190,584 +0.44(+0.81%)
May 24, 2016 55.93 56.52 54.47 54.73 1,153,082 -0.99(-1.78%)
May 23, 2016 56.35 56.64 54.62 55.72 2,201,050 -2.22(-3.84%)
May 20, 2016 58.68 59.19 57.44 57.94 849,029 -0.54(-0.92%)
May 19, 2016 57.61 58.69 56.93 58.48 852,412 -0.18(-0.31%)
May 18, 2016 60.12 60.31 57.99 58.66 842,588 -1.42(-2.37%)
May 17, 2016 58.59 60.64 58.59 60.08 1,095,755 +1.11(+1.89%)
May 16, 2016 57.73 59.20 57.73 58.97 820,297 +2.02(+3.54%)
May 13, 2016 57.74 58.42 56.55 56.95 783,947 -0.97(-1.68%)
May 12, 2016 57.88 59.16 57.73 57.92 1,240,925 +0.71(+1.24%)
May 11, 2016 56.53 57.32 56.24 57.22 1,254,099 +0.23(+0.40%)
May 10, 2016 55.25 57.02 54.76 56.99 1,469,334 +2.24(+4.10%)
May 09, 2016 54.02 56.06 53.77 54.75 1,964,910 +1.02(+1.89%)
May 06, 2016 52.08 55.01 51.21 53.73 4,348,562 -2.86(-5.05%)
May 05, 2016 57.68 58.36 56.55 56.58 1,894,027 +0.13(+0.23%)
May 04, 2016 57.52 59.94 56.19 56.45 1,306,816 -0.80(-1.40%)
May 03, 2016 59.60 60.66 56.89 57.25 1,238,105 -3.29(-5.43%)
May 02, 2016 59.02 60.90 57.91 60.54 1,690,467 +1.37(+2.31%)
Apr 29, 2016 59.89 60.56 58.03 59.18 1,307,227 -0.17(-0.29%)
Apr 28, 2016 61.47 61.99 58.95 59.34 1,314,110 -2.29(-3.72%)
Apr 27, 2016 61.40 62.07 60.01 61.64 1,324,315 +0.55(+0.89%)
Apr 26, 2016 60.80 61.63 60.02 61.09 929,629 +0.96(+1.60%)
Apr 25, 2016 60.35 60.78 58.46 60.13 1,024,559 -0.60(-0.99%)
Apr 22, 2016 59.58 61.12 59.04 60.73 984,319 +1.15(+1.93%)
Apr 21, 2016 60.64 60.64 59.12 59.58 1,160,396 -0.40(-0.66%)
Apr 20, 2016 59.06 60.71 58.10 59.98 1,366,155 +0.36(+0.60%)
Apr 19, 2016 57.62 59.86 57.52 59.62 1,311,312 +2.37(+4.13%)
Apr 18, 2016 53.00 57.52 52.79 57.25 1,365,675 +2.70(+4.94%)
Apr 15, 2016 54.26 55.22 53.79 54.56 1,072,814 -0.17(-0.31%)
Apr 14, 2016 55.78 56.37 53.93 54.73 2,093,734 -1.00(-1.79%)
Apr 13, 2016 59.17 59.27 55.51 55.73 1,844,266 -3.38(-5.72%)
Apr 12, 2016 57.79 60.30 57.50 59.11 1,795,831 +1.53(+2.65%)
Apr 11, 2016 58.02 58.36 56.64 57.58 1,288,933 -0.24(-0.41%)
Apr 08, 2016 57.19 58.03 55.59 57.82 2,142,513 +1.93(+3.46%)
Apr 07, 2016 56.69 57.76 54.32 55.89 2,117,912 -1.38(-2.40%)
Apr 06, 2016 55.80 57.69 55.56 57.26 1,380,951 +2.13(+3.86%)
Apr 05, 2016 54.59 56.32 54.24 55.13 1,159,609 +0.36(+0.65%)
Apr 04, 2016 56.23 57.19 54.60 54.77 1,270,548 -1.41(-2.52%)
Apr 01, 2016 55.08 56.55 54.90 56.19 1,365,714 +0.16(+0.29%)
Mar 31, 2016 54.92 56.33 54.56 56.03 1,727,242 +1.17(+2.13%)
Mar 30, 2016 56.46 57.07 54.58 54.86 1,516,808 -1.02(-1.82%)
Mar 29, 2016 52.78 56.03 52.78 55.88 1,667,000 +1.51(+2.77%)
Mar 28, 2016 53.62 54.46 52.94 54.37 1,125,874 +0.66(+1.23%)
Mar 24, 2016 51.89 53.71 53.71 53.71 1,314,895 +0.69(+1.30%)
Mar 23, 2016 52.72 54.24 52.44 53.02 1,053,639 -0.13(-0.25%)
Mar 22, 2016 53.74 54.76 52.80 53.15 902,763 -1.12(-2.07%)
Mar 21, 2016 53.79 54.60 53.15 54.27 875,956 +0.42(+0.79%)
Mar 18, 2016 54.23 54.99 52.65 53.85 1,713,832 +0.30(+0.56%)
Mar 17, 2016 54.18 54.20 52.89 53.55 1,066,852 +0.08(+0.14%)
Mar 16, 2016 53.42 54.76 52.16 53.47 1,197,085 +0.76(+1.45%)
Mar 15, 2016 51.75 52.94 50.89 52.71 835,763 +0.25(+0.47%)
Mar 14, 2016 52.29 53.33 52.04 52.47 984,723 -0.76(-1.43%)
Mar 11, 2016 50.27 53.99 50.27 53.23 2,040,474 +3.52(+7.09%)
Mar 10, 2016 50.27 50.87 48.91 49.70 1,187,433 -0.88(-1.73%)
Mar 09, 2016 49.33 51.82 48.32 50.58 1,965,192 +1.75(+3.59%)
Mar 08, 2016 48.39 49.33 47.36 48.83 9,798,296 -0.28(-0.58%)
Mar 07, 2016 49.26 50.66 48.52 49.11 1,612,070 -0.22(-0.44%)
Mar 04, 2016 48.84 50.05 47.15 49.33 1,730,545 +1.14(+2.37%)
Mar 03, 2016 49.01 49.52 46.36 48.19 2,135,401 -0.71(-1.45%)
Mar 02, 2016 48.09 49.45 46.89 48.89 883,953 +0.31(+0.64%)
Mar 01, 2016 47.61 48.65 45.38 48.58 1,443,556 +1.36(+2.87%)
Feb 29, 2016 47.88 48.95 47.07 47.23 1,502,858 -0.19(-0.40%)
Feb 26, 2016 47.89 48.38 46.41 47.41 1,069,298 +0.65(+1.39%)
Feb 25, 2016 46.83 47.83 45.10 46.76 1,049,826 -0.29(-0.62%)
Feb 24, 2016 47.19 48.49 46.84 47.06 1,388,703 -1.00(-2.08%)
Feb 23, 2016 49.27 49.77 47.26 48.05 1,390,655 -1.49(-3.01%)
Feb 22, 2016 47.50 49.94 46.01 49.54 2,181,579 +3.65(+7.95%)
Feb 19, 2016 43.89 46.24 43.12 45.90 1,899,209 +1.30(+2.92%)
Feb 18, 2016 45.95 46.41 43.99 44.60 1,376,624 -0.58(-1.29%)
Feb 17, 2016 43.25 45.77 43.02 45.18 1,209,587 +2.13(+4.95%)
Feb 16, 2016 45.05 45.21 41.88 43.05 1,162,175 -1.30(-2.93%)
Feb 12, 2016 44.69 44.35 44.35 44.35 1,301,949 +0.59(+1.36%)
Feb 11, 2016 41.35 44.50 40.22 43.76 1,260,837 +0.61(+1.42%)
Feb 10, 2016 43.02 45.11 42.13 43.14 1,151,627 -0.06(-0.13%)
Feb 09, 2016 43.04 44.18 41.01 43.20 1,772,242 -0.77(-1.76%)
Feb 08, 2016 43.96 44.69 42.28 43.97 1,944,834 -1.15(-2.55%)
Feb 05, 2016 47.75 49.30 44.68 45.12 1,756,740 -3.01(-6.25%)
Feb 04, 2016 51.60 51.60 47.16 48.13 1,614,716 -3.00(-5.86%)
Feb 03, 2016 49.28 51.20 48.03 51.13 1,216,735 +2.77(+5.73%)
Feb 02, 2016 49.74 50.50 48.09 48.36 929,964 -2.74(-5.37%)
Feb 01, 2016 52.46 53.47 50.01 51.10 1,040,943 -2.50(-4.66%)
Jan 29, 2016 53.01 54.29 52.15 53.60 1,250,238 +0.90(+1.70%)
Jan 28, 2016 52.10 53.29 50.51 52.70 1,491,928 +2.86(+5.73%)
Jan 27, 2016 48.68 51.50 48.08 49.85 1,208,699 +0.79(+1.61%)
Jan 26, 2016 45.73 49.20 44.76 49.05 1,146,598 +4.06(+9.03%)
Jan 25, 2016 45.60 47.63 44.85 44.99 957,057 -2.01(-4.27%)
Jan 22, 2016 48.39 50.59 46.34 47.00 1,747,907 +0.66(+1.42%)
Jan 21, 2016 44.76 47.38 43.94 46.34 2,235,967 +1.48(+3.30%)
Jan 20, 2016 43.86 45.64 42.74 44.86 1,801,174 +0.07(+0.15%)
Jan 19, 2016 47.44 47.51 43.79 44.79 1,248,357 -2.37(-5.02%)
Jan 15, 2016 46.41 47.16 47.16 47.16 1,624,731 -1.34(-2.76%)
Jan 14, 2016 48.66 49.08 46.51 48.50 1,836,643 +0.21(+0.43%)
Jan 13, 2016 51.12 51.88 48.01 48.29 1,477,144 -2.00(-3.97%)
Jan 12, 2016 49.59 50.99 49.12 50.29 2,005,219 +1.63(+3.35%)
Jan 11, 2016 48.96 49.75 47.54 48.66 954,720 -0.47(-0.96%)
Jan 08, 2016 49.08 50.12 48.28 49.13 1,194,367 +0.09(+0.19%)
Jan 07, 2016 48.30 51.13 48.06 49.03 2,252,062 +0.00(+0.00%)
Jan 06, 2016 49.37 50.85 48.61 49.03 1,444,007 -1.65(-3.25%)
Jan 05, 2016 50.79 51.78 49.87 50.68 710,087 -0.41(-0.79%)
Jan 04, 2016 50.33 52.39 49.49 51.09 975,623 +0.78(+1.55%)
Dec 31, 2015 50.90 50.31 50.31 50.31 773,742 -0.69(-1.35%)
Dec 30, 2015 51.83 52.75 50.08 50.99 843,924 -1.59(-3.03%)
Dec 29, 2015 53.69 54.48 51.86 52.59 823,096 -0.25(-0.46%)
Dec 28, 2015 53.96 54.87 52.17 52.83 708,832 -2.22(-4.04%)
Dec 24, 2015 55.74 55.06 55.06 55.06 289,888 -0.76(-1.37%)
Dec 23, 2015 53.03 55.88 52.93 55.82 991,337 +3.93(+7.57%)
Dec 22, 2015 50.09 52.33 49.62 51.89 854,342 +1.83(+3.65%)
Dec 21, 2015 52.53 53.18 49.48 50.06 1,447,363 -2.23(-4.27%)
Dec 18, 2015 51.76 54.06 50.92 52.30 2,431,788 +0.54(+1.04%)
Dec 17, 2015 55.34 55.44 51.13 51.76 1,222,494 -3.41(-6.18%)
Dec 16, 2015 56.25 57.25 54.19 55.17 1,185,783 -1.32(-2.34%)
Dec 15, 2015 54.86 56.52 53.95 56.49 1,060,099 +2.50(+4.63%)
Dec 14, 2015 52.18 54.11 51.97 53.99 1,343,352 +1.39(+2.63%)
Dec 11, 2015 52.07 53.10 51.27 52.61 1,262,615 +0.22(+0.41%)
Dec 10, 2015 52.83 53.58 52.14 52.39 1,101,281 -0.74(-1.40%)
Dec 09, 2015 53.88 54.74 52.50 53.13 1,102,971 +0.18(+0.34%)
Dec 08, 2015 50.10 54.88 49.81 52.96 2,002,150 +1.98(+3.88%)
Dec 07, 2015 50.78 52.78 49.70 50.98 1,481,464 -1.02(-1.96%)
Dec 04, 2015 51.49 53.62 50.67 51.99 1,256,274 -0.34(-0.65%)
Dec 03, 2015 52.58 53.52 51.98 52.33 766,039 +0.01(+0.02%)
Dec 02, 2015 52.88 52.94 51.13 52.32 950,498 -1.06(-1.99%)
Dec 01, 2015 53.37 53.78 52.80 53.39 747,258 +0.15(+0.28%)
Nov 30, 2015 52.39 54.29 52.38 53.24 938,636 +1.01(+1.93%)
Nov 27, 2015 52.99 54.60 51.65 52.23 232,233 -1.26(-2.36%)
Nov 25, 2015 53.34 53.49 53.49 53.49 509,001 -0.47(-0.87%)
Nov 24, 2015 52.77 55.56 52.07 53.96 1,641,201 +2.31(+4.47%)
Nov 23, 2015 52.42 53.35 51.14 51.65 1,482,358 -0.16(-0.31%)
Nov 20, 2015 55.04 55.04 51.48 51.81 1,953,956 -3.26(-5.92%)
Nov 19, 2015 57.00 58.23 54.23 55.08 783,506 -2.87(-4.94%)
Nov 18, 2015 55.89 57.96 55.70 57.94 825,697 +2.44(+4.40%)
Nov 17, 2015 56.47 56.55 54.67 55.50 602,562 -1.02(-1.80%)
Nov 16, 2015 55.58 56.77 54.60 56.52 763,576 +1.28(+2.32%)
Nov 13, 2015 53.43 56.20 52.80 55.24 915,992 +1.82(+3.41%)
Nov 12, 2015 54.04 55.17 53.11 53.42 1,617,962 -2.89(-5.14%)
Nov 11, 2015 56.97 57.22 55.63 56.31 907,690 -0.94(-1.65%)
Nov 10, 2015 55.78 58.03 54.88 57.25 1,267,032 +1.71(+3.07%)
Nov 09, 2015 54.74 56.01 53.99 55.55 1,385,690 +1.09(+2.01%)
Nov 06, 2015 56.13 57.52 54.29 54.45 1,234,469 -1.54(-2.74%)
Nov 05, 2015 57.71 61.25 55.27 55.99 1,565,554 -2.94(-4.99%)
Nov 04, 2015 59.85 60.60 57.60 58.93 1,161,834 -0.57(-0.95%)
Nov 03, 2015 59.27 60.65 58.71 59.50 991,780 +0.61(+1.04%)
Nov 02, 2015 56.80 59.79 56.56 58.88 1,026,266 +2.02(+3.55%)
Oct 30, 2015 56.94 57.78 55.38 56.87 759,652 -0.08(-0.15%)
Oct 29, 2015 55.82 57.95 55.77 56.95 1,287,588 +1.09(+1.96%)
Oct 28, 2015 53.50 56.11 52.58 55.86 928,426 +3.00(+5.67%)
Oct 27, 2015 53.04 53.71 51.57 52.86 853,019 -0.93(-1.73%)
Oct 26, 2015 55.73 55.87 53.44 53.79 442,422 -2.22(-3.97%)
Oct 23, 2015 56.23 57.20 54.71 56.02 500,028 -0.21(-0.37%)
Oct 22, 2015 55.91 56.50 54.80 56.23 715,504 +1.14(+2.07%)
Oct 21, 2015 55.51 56.06 53.94 55.09 1,110,389 -0.91(-1.63%)
Oct 20, 2015 55.46 57.53 54.79 56.00 944,406 +0.69(+1.24%)
Oct 19, 2015 55.44 56.33 54.35 55.31 1,580,691 -1.01(-1.79%)
Oct 16, 2015 55.48 56.56 54.55 56.32 883,206 +0.80(+1.44%)
Oct 15, 2015 53.43 55.56 52.85 55.52 916,050 +1.69(+3.13%)
Oct 14, 2015 52.63 53.94 51.95 53.83 618,558 +1.15(+2.18%)
Oct 13, 2015 51.73 54.63 51.56 52.68 838,206 +0.38(+0.72%)
Oct 12, 2015 54.22 54.54 51.66 52.30 1,034,321 -2.03(-3.73%)
Oct 09, 2015 56.85 57.49 53.42 54.33 2,173,067 -2.31(-4.08%)
Oct 08, 2015 55.08 57.47 53.70 56.64 1,657,848 +1.16(+2.09%)
Oct 07, 2015 56.30 56.89 53.11 55.48 1,574,286 +0.69(+1.26%)
Oct 06, 2015 52.96 57.35 51.94 54.79 2,138,337 +2.10(+3.99%)
Oct 05, 2015 52.96 54.78 52.52 52.69 1,172,010 +0.87(+1.67%)
Oct 02, 2015 49.79 51.83 49.44 51.82 1,195,357 +1.32(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.