Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 46.33 46.66 45.28 46.21 959,568 +0.01(+0.02%)
Sep 28, 2017 47.25 47.60 45.36 46.20 998,157 -1.01(-2.14%)
Sep 27, 2017 47.39 46.44 47.21 1,544,907 +0.28(+0.60%)
Sep 26, 2017 46.09 47.07 45.76 46.92 1,229,732 +0.74(+1.59%)
Sep 25, 2017 44.54 46.23 44.54 46.19 1,245,996 +2.35(+5.35%)
Sep 22, 2017 43.47 44.27 43.16 43.84 920,802 +0.19(+0.43%)
Sep 21, 2017 42.50 43.96 42.04 43.65 883,409 +1.17(+2.75%)
Sep 20, 2017 41.68 43.24 41.51 42.48 998,223 +1.00(+2.41%)
Sep 19, 2017 41.94 42.20 41.06 41.49 609,891 -0.28(-0.68%)
Sep 18, 2017 41.15 42.05 41.00 41.77 736,360 +0.49(+1.19%)
Sep 15, 2017 41.21 41.29 39.45 41.28 3,021,107 +0.20(+0.48%)
Sep 14, 2017 41.16 42.04 40.52 41.08 958,276 +0.40(+0.97%)
Sep 13, 2017 39.44 40.98 39.19 40.68 1,024,916 +1.52(+3.87%)
Sep 12, 2017 38.32 39.75 38.24 39.17 792,534 +0.90(+2.34%)
Sep 11, 2017 37.72 38.54 37.72 38.27 780,163 +0.70(+1.86%)
Sep 08, 2017 38.36 38.48 36.93 37.57 954,044 -1.02(-2.64%)
Sep 07, 2017 38.72 38.76 37.50 38.59 922,567 -0.42(-1.09%)
Sep 06, 2017 38.02 39.54 37.97 39.02 987,763 +1.61(+4.31%)
Sep 05, 2017 37.69 38.63 37.12 37.41 759,577 +0.10(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.