Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 11.73 12.02 11.53 11.64 2,293,469 +0.03(+0.24%)
Sep 29, 2020 11.31 11.63 11.03 11.61 1,625,180 +0.21(+1.82%)
Sep 28, 2020 11.40 11.76 11.04 11.40 1,964,074 +0.33(+2.98%)
Sep 25, 2020 10.16 11.22 10.09 11.07 1,865,173 +0.74(+7.16%)
Sep 24, 2020 10.28 10.74 9.990 10.33 1,720,738 -0.01(-0.14%)
Sep 23, 2020 11.30 11.34 10.34 10.35 1,666,677 -0.67(-6.07%)
Sep 22, 2020 11.53 11.75 10.95 11.02 1,419,129 -0.38(-3.31%)
Sep 21, 2020 11.39 11.57 11.08 11.39 1,259,043 -0.44(-3.74%)
Sep 18, 2020 11.43 11.98 10.89 11.84 3,359,178 +0.50(+4.41%)
Sep 17, 2020 11.70 12.02 11.25 11.34 2,096,130 -0.81(-6.67%)
Sep 16, 2020 11.28 12.53 11.16 12.15 1,923,849 +1.03(+9.24%)
Sep 15, 2020 11.78 11.87 11.04 11.12 1,861,550 -0.43(-3.71%)
Sep 14, 2020 11.71 11.78 11.25 11.55 1,953,008 -0.05(-0.45%)
Sep 11, 2020 11.02 11.69 10.84 11.60 3,446,718 +0.61(+5.57%)
Sep 10, 2020 13.64 13.86 10.96 10.99 6,835,685 -2.97(-21.27%)
Sep 09, 2020 13.55 14.00 13.20 13.96 874,716 +0.62(+4.66%)
Sep 08, 2020 14.17 14.17 13.11 13.34 1,109,178 -1.21(-8.30%)
Sep 04, 2020 14.59 14.86 14.15 14.54 721,112 +0.14(+0.98%)
Sep 03, 2020 14.02 14.66 14.02 14.40 1,018,364 +0.25(+1.80%)
Sep 02, 2020 14.37 14.68 14.07 14.15 899,671 -0.31(-2.15%)
Sep 01, 2020 14.15 14.55 13.91 14.46 647,905 +0.19(+1.32%)
Aug 31, 2020 14.90 14.90 14.27 14.27 788,524 -0.65(-4.36%)
Aug 28, 2020 14.88 15.09 14.62 14.92 1,153,079 +0.18(+1.22%)
Aug 27, 2020 14.76 14.88 14.28 14.74 1,373,891 +0.10(+0.71%)
Aug 26, 2020 15.15 15.20 14.47 14.64 1,417,015 -0.36(-2.39%)
Aug 25, 2020 14.90 15.02 14.64 14.99 616,070 +0.33(+2.25%)
Aug 24, 2020 14.12 14.73 13.86 14.66 899,890 +0.76(+5.49%)
Aug 21, 2020 14.04 14.21 13.67 13.90 963,039 -0.27(-1.93%)
Aug 20, 2020 14.58 14.78 14.14 14.17 879,975 -0.66(-4.45%)
Aug 19, 2020 15.06 15.21 14.71 14.83 751,331 -0.09(-0.63%)
Aug 18, 2020 15.07 15.23 14.73 14.93 724,817 -0.20(-1.31%)
Aug 17, 2020 15.63 15.80 14.90 15.13 829,383 -0.57(-3.66%)
Aug 14, 2020 14.85 15.70 14.85 15.70 810,774 +0.52(+3.41%)
Aug 13, 2020 15.36 15.60 15.03 15.18 744,481 -0.16(-1.04%)
Aug 12, 2020 15.59 15.73 15.14 15.34 1,070,751 +0.11(+0.74%)
Aug 11, 2020 16.05 16.40 15.14 15.23 1,281,921 -0.45(-2.88%)
Aug 10, 2020 15.16 16.24 15.05 15.68 1,151,864 +0.62(+4.13%)
Aug 07, 2020 15.11 15.24 14.84 15.06 1,367,736 -0.21(-1.36%)
Aug 06, 2020 14.96 15.75 14.39 15.27 2,714,313 +0.41(+2.79%)
Aug 05, 2020 14.54 15.03 13.79 14.85 1,731,996 +0.79(+5.63%)
Aug 04, 2020 13.67 14.25 13.43 14.06 873,744 +0.41(+3.04%)
Aug 03, 2020 13.57 13.85 13.14 13.65 1,215,085 +0.21(+1.54%)
Jul 31, 2020 13.39 13.59 13.17 13.44 1,317,866 -0.01(-0.07%)
Jul 30, 2020 13.36 13.70 13.01 13.45 1,748,154 -0.27(-1.99%)
Jul 29, 2020 13.45 13.72 13.29 13.72 954,843 +0.31(+2.32%)
Jul 28, 2020 13.70 14.01 13.38 13.41 694,637 -0.43(-3.13%)
Jul 27, 2020 14.27 14.32 13.61 13.84 878,887 -0.50(-3.48%)
Jul 24, 2020 14.78 15.08 14.28 14.34 1,188,307 -0.35(-2.37%)
Jul 23, 2020 14.38 14.93 14.28 14.69 1,042,669 +0.11(+0.78%)
Jul 22, 2020 14.33 14.67 13.71 14.58 1,570,793 +0.00(+0.00%)
Jul 21, 2020 13.91 14.81 13.43 14.58 1,628,982 +1.42(+10.82%)
Jul 20, 2020 13.43 13.89 13.13 13.16 1,571,970 +0.04(+0.29%)
Jul 17, 2020 13.15 13.64 13.02 13.12 690,128 -0.18(-1.35%)
Jul 16, 2020 13.27 13.62 12.94 13.30 921,552 -0.08(-0.56%)
Jul 15, 2020 13.44 13.87 13.15 13.37 1,613,674 +0.28(+2.16%)
Jul 14, 2020 12.51 13.14 12.26 13.09 1,343,768 +0.74(+5.95%)
Jul 13, 2020 13.10 13.35 12.31 12.36 1,286,867 -0.55(-4.24%)
Jul 10, 2020 12.16 12.93 12.06 12.90 1,794,504 +0.64(+5.23%)
Jul 09, 2020 12.41 12.70 12.20 12.26 1,643,159 -0.02(-0.15%)
Jul 08, 2020 12.62 12.89 12.07 12.28 1,832,603 -0.24(-1.88%)
Jul 07, 2020 12.91 12.98 12.50 12.52 1,293,814 -0.51(-3.91%)
Jul 06, 2020 13.64 13.78 12.54 13.02 2,080,204 -0.39(-2.88%)
Jul 02, 2020 13.05 13.62 12.81 13.41 1,618,683 +0.78(+6.19%)
Jul 01, 2020 11.71 12.82 11.66 12.63 3,253,053 +0.90(+7.72%)
Jun 30, 2020 11.14 11.80 10.91 11.72 1,728,506 +0.41(+3.67%)
Jun 29, 2020 10.94 11.54 10.56 11.31 2,338,024 +0.49(+4.53%)
Jun 26, 2020 12.44 12.44 10.74 10.82 3,889,084 -1.87(-14.71%)
Jun 25, 2020 12.16 12.94 11.99 12.69 2,262,826 +0.23(+1.81%)
Jun 24, 2020 13.02 13.34 12.39 12.46 1,762,981 -1.04(-7.68%)
Jun 23, 2020 13.08 13.51 13.04 13.50 2,592,329 +0.65(+5.06%)
Jun 22, 2020 13.02 13.21 12.64 12.85 2,030,753 -0.04(-0.29%)
Jun 19, 2020 13.83 13.95 12.81 12.88 7,235,742 -0.51(-3.80%)
Jun 18, 2020 13.21 13.78 12.79 13.39 3,891,034 -0.15(-1.11%)
Jun 17, 2020 14.40 14.41 13.53 13.54 1,818,951 -1.12(-7.65%)
Jun 16, 2020 15.37 15.42 14.20 14.66 1,612,924 +0.34(+2.37%)
Jun 15, 2020 13.68 14.51 13.25 14.32 2,066,194 -0.16(-1.11%)
Jun 12, 2020 14.71 15.10 13.77 14.49 1,585,789 +0.52(+3.71%)
Jun 11, 2020 12.96 14.63 12.91 13.97 2,332,222 -0.57(-3.95%)
Jun 10, 2020 15.17 15.54 14.51 14.54 1,363,989 -1.23(-7.83%)
Jun 09, 2020 16.96 17.00 15.65 15.78 1,647,920 -1.90(-10.77%)
Jun 08, 2020 16.33 17.80 15.96 17.68 3,421,041 +2.52(+16.59%)
Jun 05, 2020 14.76 15.76 14.72 15.16 2,125,456 +1.64(+12.13%)
Jun 04, 2020 13.27 13.91 12.89 13.52 1,003,209 +0.23(+1.70%)
Jun 03, 2020 13.64 13.78 13.06 13.30 1,375,760 +0.06(+0.43%)
Jun 02, 2020 12.71 13.44 12.66 13.24 1,412,750 +0.76(+6.08%)
Jun 01, 2020 11.38 12.69 11.17 12.48 1,690,573 +1.00(+8.74%)
May 29, 2020 11.51 11.73 11.19 11.48 1,625,368 -0.21(-1.77%)
May 28, 2020 12.09 12.33 11.66 11.69 1,437,608 -0.53(-4.32%)
May 27, 2020 12.42 12.46 11.71 12.21 1,362,061 +0.04(+0.31%)
May 26, 2020 12.44 12.63 11.76 12.18 1,561,466 +0.41(+3.44%)
May 22, 2020 11.71 11.97 11.35 11.77 1,843,633 -0.03(-0.24%)
May 21, 2020 12.39 12.47 11.74 11.80 1,378,609 -0.13(-1.11%)
May 20, 2020 11.87 12.38 11.78 11.93 1,137,499 +0.41(+3.60%)
May 19, 2020 12.28 12.42 11.48 11.52 1,244,430 -0.76(-6.22%)
May 18, 2020 11.44 12.34 11.08 12.28 1,835,743 +1.79(+17.07%)
May 15, 2020 10.04 10.74 9.820 10.49 2,528,774 +0.53(+5.30%)
May 14, 2020 9.726 10.39 9.255 9.962 2,165,627 +0.08(+0.76%)
May 13, 2020 10.89 10.89 9.660 9.886 1,413,610 -0.90(-8.38%)
May 12, 2020 11.03 11.50 10.77 10.79 1,590,973 -0.05(-0.43%)
May 11, 2020 11.56 11.92 10.80 10.84 1,863,219 -0.73(-6.28%)
May 08, 2020 10.74 11.93 10.74 11.56 2,053,727 +0.41(+3.63%)
May 07, 2020 11.29 11.79 11.04 11.16 1,497,092 +0.16(+1.46%)
May 06, 2020 11.10 11.87 10.95 11.00 1,747,824 -0.16(-1.44%)
May 05, 2020 11.87 12.03 10.99 11.16 1,765,329 +0.09(+0.85%)
May 04, 2020 10.20 11.07 10.02 11.06 1,608,612 +0.43(+4.08%)
May 01, 2020 12.00 12.17 10.56 10.63 1,583,561 -1.61(-13.16%)
Apr 30, 2020 11.87 12.35 11.01 12.24 3,496,109 +0.67(+5.78%)
Apr 29, 2020 10.65 11.67 10.05 11.57 3,777,665 +1.46(+14.45%)
Apr 28, 2020 10.27 10.38 9.707 10.11 1,930,236 +0.16(+1.61%)
Apr 27, 2020 9.971 10.08 9.226 9.952 3,161,148 -0.27(-2.67%)
Apr 24, 2020 10.34 10.76 9.764 10.23 1,931,066 +0.07(+0.65%)
Apr 23, 2020 9.575 10.56 9.481 10.16 2,724,547 +0.98(+10.68%)
Apr 22, 2020 9.019 9.377 8.736 9.179 1,634,913 +0.70(+8.22%)
Apr 21, 2020 7.671 8.595 7.539 8.482 1,797,881 +0.46(+5.76%)
Apr 20, 2020 7.530 8.652 7.473 8.020 2,030,488 -0.57(-6.59%)
Apr 17, 2020 8.463 8.897 8.293 8.586 2,024,229 +0.26(+3.17%)
Apr 16, 2020 8.482 8.482 7.796 8.322 1,768,230 -0.18(-2.11%)
Apr 15, 2020 7.775 8.576 7.417 8.501 1,857,024 +0.23(+2.73%)
Apr 14, 2020 8.482 8.595 8.011 8.275 1,968,899 -0.25(-2.88%)
Apr 13, 2020 8.953 8.953 8.114 8.520 1,555,405 -0.01(-0.11%)
Apr 09, 2020 9.471 10.07 7.908 8.529 2,591,060 -0.33(-3.72%)
Apr 08, 2020 8.322 8.897 8.058 8.859 1,408,320 +0.80(+9.94%)
Apr 07, 2020 8.190 8.642 7.926 8.058 2,393,720 +0.39(+5.04%)
Apr 06, 2020 7.681 7.709 7.040 7.671 2,312,489 +0.11(+1.50%)
Apr 03, 2020 7.728 7.861 6.819 7.558 3,746,686 +0.13(+1.78%)
Apr 02, 2020 6.361 8.124 6.050 7.426 4,042,646 +1.50(+25.28%)
Apr 01, 2020 5.683 6.013 5.268 5.928 2,901,754 +0.08(+1.29%)
Mar 31, 2020 5.711 6.361 5.655 5.853 2,985,363 +0.45(+8.38%)
Mar 30, 2020 5.645 5.655 4.816 5.400 3,865,938 -0.53(-8.90%)
Mar 27, 2020 6.908 7.059 5.914 5.928 3,121,814 -1.41(-19.26%)
Mar 26, 2020 7.379 7.737 7.034 7.342 2,575,076 -0.03(-0.38%)
Mar 25, 2020 6.936 7.648 6.164 7.370 3,210,750 +0.57(+8.46%)
Mar 24, 2020 6.550 6.851 5.947 6.795 2,840,720 +0.71(+11.61%)
Mar 23, 2020 6.003 6.286 5.664 6.088 2,071,237 +0.04(+0.62%)
Mar 20, 2020 6.267 6.569 5.777 6.050 3,769,075 -0.02(-0.31%)
Mar 19, 2020 4.844 6.333 4.609 6.069 3,347,855 +1.35(+28.54%)
Mar 18, 2020 5.966 6.533 4.250 4.722 5,229,269 -1.58(-25.11%)
Mar 17, 2020 8.067 8.397 6.286 6.305 5,338,548 -1.72(-21.48%)
Mar 16, 2020 7.162 9.999 6.456 8.030 5,989,456 -0.92(-10.32%)
Mar 13, 2020 7.389 8.953 5.843 8.953 4,000,285 +2.16(+31.76%)
Mar 12, 2020 5.928 7.304 5.099 6.795 6,528,095 +0.04(+0.56%)
Mar 11, 2020 7.502 7.766 6.295 6.757 4,227,229 -1.30(-16.14%)
Mar 10, 2020 7.643 8.227 6.531 8.058 5,505,754 +1.18(+17.12%)
Mar 09, 2020 6.757 8.171 6.493 6.880 7,940,956 -6.41(-48.23%)
Mar 06, 2020 15.49 15.62 13.19 13.29 3,151,631 -3.13(-19.06%)
Mar 05, 2020 16.85 17.40 16.11 16.42 2,027,341 -1.01(-5.79%)
Mar 04, 2020 17.22 17.83 16.78 17.43 2,348,833 +0.90(+5.48%)
Mar 03, 2020 17.49 17.96 16.19 16.52 2,095,105 -0.94(-5.40%)
Mar 02, 2020 18.23 18.30 16.91 17.46 2,537,222 -0.47(-2.63%)
Feb 28, 2020 15.75 18.00 15.43 17.93 2,634,352 +1.40(+8.49%)
Feb 27, 2020 17.34 18.34 15.54 16.53 3,398,741 -0.85(-4.88%)
Feb 26, 2020 18.51 18.86 17.10 17.38 1,944,954 -0.96(-5.24%)
Feb 25, 2020 20.12 20.19 18.08 18.34 1,843,670 -1.67(-8.34%)
Feb 24, 2020 19.95 20.30 19.29 20.01 1,620,155 -1.09(-5.18%)
Feb 21, 2020 21.10 21.20 20.55 21.10 1,222,156 -0.32(-1.50%)
Feb 20, 2020 21.23 21.96 21.06 21.42 1,194,857 +0.29(+1.38%)
Feb 19, 2020 20.62 21.39 20.35 21.13 1,379,828 +0.81(+3.99%)
Feb 18, 2020 20.77 20.88 20.02 20.32 1,389,801 -0.71(-3.36%)
Feb 14, 2020 20.99 21.20 20.68 21.03 1,242,529 +0.26(+1.27%)
Feb 13, 2020 20.84 21.08 20.33 20.76 1,009,707 -0.16(-0.77%)
Feb 12, 2020 21.02 22.08 20.61 20.92 1,786,680 +0.36(+1.74%)
Feb 11, 2020 20.74 20.94 20.27 20.56 1,234,694 +0.26(+1.30%)
Feb 10, 2020 20.60 20.64 19.85 20.30 1,394,722 -0.59(-2.84%)
Feb 07, 2020 21.27 21.39 20.23 20.89 1,294,946 -0.77(-3.57%)
Feb 06, 2020 22.08 22.39 21.53 21.67 1,812,219 -0.41(-1.84%)
Feb 05, 2020 21.60 22.47 21.49 22.07 1,722,998 +1.00(+4.74%)
Feb 04, 2020 21.14 21.48 20.78 21.07 1,474,760 +0.46(+2.24%)
Feb 03, 2020 20.23 21.07 20.16 20.61 2,001,173 +0.26(+1.30%)
Jan 31, 2020 20.14 20.58 19.62 20.35 1,680,756 -0.24(-1.14%)
Jan 30, 2020 19.79 20.59 19.58 20.58 1,330,272 +0.50(+2.49%)
Jan 29, 2020 20.48 20.82 19.80 20.08 1,765,264 -0.06(-0.28%)
Jan 28, 2020 19.41 20.28 19.05 20.14 2,072,723 +0.97(+5.06%)
Jan 27, 2020 19.15 19.73 19.07 19.17 2,573,880 -0.68(-3.42%)
Jan 24, 2020 20.14 20.15 19.07 19.85 2,558,803 -0.49(-2.39%)
Jan 23, 2020 20.05 20.55 19.15 20.33 2,764,417 +0.08(+0.40%)
Jan 22, 2020 21.38 21.40 20.19 20.25 2,223,322 -1.33(-6.16%)
Jan 21, 2020 22.65 22.67 21.56 21.58 2,087,898 -1.19(-5.22%)
Jan 17, 2020 22.80 23.02 22.12 22.77 3,631,983 +0.23(+1.00%)
Jan 16, 2020 22.89 23.33 22.46 22.54 2,155,122 -0.17(-0.75%)
Jan 15, 2020 23.40 23.78 22.35 22.71 2,235,430 -1.00(-4.21%)
Jan 14, 2020 24.34 24.34 23.52 23.71 4,858,733 -0.58(-2.40%)
Jan 13, 2020 23.70 24.33 23.10 24.30 1,486,042 +0.48(+2.02%)
Jan 10, 2020 23.91 23.92 23.18 23.82 1,601,493 -0.18(-0.75%)
Jan 09, 2020 24.77 24.78 23.72 23.99 2,467,655 -0.89(-3.56%)
Jan 08, 2020 26.15 26.24 24.38 24.88 1,611,511 -1.18(-4.52%)
Jan 07, 2020 25.93 26.10 25.38 26.06 2,038,219 +0.10(+0.40%)
Jan 06, 2020 26.09 26.15 25.55 25.95 1,367,955 +0.05(+0.18%)
Jan 03, 2020 25.59 26.12 25.38 25.91 1,675,557 +1.06(+4.29%)
Jan 02, 2020 24.72 25.00 24.38 24.84 837,348 +0.18(+0.73%)
Dec 31, 2019 24.07 24.94 23.96 24.66 857,886 +0.29(+1.20%)
Dec 30, 2019 24.19 24.70 24.05 24.37 918,613 +0.31(+1.29%)
Dec 27, 2019 24.84 24.92 23.98 24.06 781,700 -0.55(-2.22%)
Dec 26, 2019 25.08 25.12 24.54 24.61 374,298 -0.16(-0.65%)
Dec 24, 2019 24.98 25.20 24.61 24.77 314,717 -0.23(-0.91%)
Dec 23, 2019 24.75 25.14 24.41 24.99 865,769 +0.37(+1.49%)
Dec 20, 2019 24.32 24.64 23.89 24.63 3,756,979 +0.32(+1.32%)
Dec 19, 2019 23.54 24.73 23.51 24.31 1,336,048 +0.95(+4.08%)
Dec 18, 2019 23.44 23.79 23.05 23.35 1,685,979 -0.29(-1.24%)
Dec 17, 2019 23.37 23.86 23.28 23.65 1,088,548 +0.37(+1.58%)
Dec 16, 2019 22.79 23.72 22.74 23.28 2,012,380 +0.78(+3.48%)
Dec 13, 2019 22.27 22.93 22.02 22.50 1,503,237 +0.31(+1.40%)
Dec 12, 2019 21.88 22.53 21.72 22.18 1,343,009 +0.36(+1.64%)
Dec 11, 2019 22.13 22.58 21.75 21.83 860,993 -0.30(-1.36%)
Dec 10, 2019 21.79 22.49 21.77 22.13 662,912 +0.19(+0.86%)
Dec 09, 2019 21.61 22.13 21.45 21.94 1,200,110 +0.07(+0.30%)
Dec 06, 2019 21.21 21.97 21.02 21.87 1,379,090 +0.76(+3.62%)
Dec 05, 2019 21.83 22.05 21.00 21.11 1,219,921 -0.55(-2.52%)
Dec 04, 2019 21.54 22.07 21.41 21.66 2,204,403 +0.53(+2.50%)
Dec 03, 2019 21.15 21.63 20.86 21.13 1,147,426 -0.28(-1.32%)
Dec 02, 2019 21.53 22.11 21.28 21.41 1,140,583 -0.01(-0.04%)
Nov 29, 2019 22.04 22.18 21.36 21.42 653,415 -1.00(-4.46%)
Nov 27, 2019 22.50 22.81 22.09 22.42 796,980 +0.01(+0.04%)
Nov 26, 2019 22.63 22.63 22.18 22.41 1,314,718 -0.41(-1.78%)
Nov 25, 2019 22.02 22.87 21.62 22.82 911,907 +0.74(+3.33%)
Nov 22, 2019 22.98 23.28 21.95 22.08 1,044,000 -0.89(-3.86%)
Nov 21, 2019 22.66 23.04 22.11 22.97 1,096,646 +0.64(+2.87%)
Nov 20, 2019 22.11 22.96 21.73 22.33 1,620,668 +0.23(+1.02%)
Nov 19, 2019 22.91 23.05 21.99 22.10 1,717,654 -0.94(-4.09%)
Nov 18, 2019 23.95 23.95 22.87 23.04 1,192,773 -1.13(-4.68%)
Nov 15, 2019 23.98 24.56 23.71 24.17 764,404 +0.39(+1.62%)
Nov 14, 2019 23.68 24.53 23.59 23.79 1,440,214 +0.12(+0.52%)
Nov 13, 2019 24.48 24.89 23.47 23.66 1,657,060 -0.86(-3.50%)
Nov 12, 2019 24.09 24.87 23.66 24.52 1,943,355 +0.55(+2.28%)
Nov 11, 2019 23.68 24.01 23.02 23.98 1,759,794 -0.09(-0.39%)
Nov 08, 2019 23.80 24.39 23.52 24.07 1,610,088 -0.05(-0.20%)
Nov 07, 2019 21.76 24.22 21.56 24.12 3,203,475 +2.53(+11.70%)
Nov 06, 2019 22.03 22.90 21.50 21.59 2,298,624 -0.59(-2.68%)
Nov 05, 2019 21.80 22.64 21.63 22.18 2,113,053 +0.71(+3.29%)
Nov 04, 2019 20.05 22.03 20.05 21.48 2,406,795 +1.74(+8.83%)
Nov 01, 2019 19.06 19.97 18.83 19.73 1,334,737 +0.93(+4.96%)
Oct 31, 2019 19.19 19.42 18.44 18.80 1,727,551 -0.44(-2.30%)
Oct 30, 2019 20.42 20.57 19.00 19.24 2,317,721 -1.20(-5.86%)
Oct 29, 2019 20.20 20.60 19.18 20.44 2,041,060 +0.03(+0.14%)
Oct 28, 2019 20.94 21.20 20.40 20.41 1,143,875 -0.41(-1.95%)
Oct 25, 2019 20.62 21.07 20.32 20.82 1,380,257 +0.12(+0.59%)
Oct 24, 2019 21.12 21.30 20.44 20.70 1,458,283 -0.39(-1.85%)
Oct 23, 2019 19.84 21.16 19.56 21.09 1,999,528 +1.22(+6.14%)
Oct 22, 2019 19.81 20.38 19.28 19.87 1,904,453 +0.10(+0.52%)
Oct 21, 2019 19.99 20.39 19.56 19.76 1,658,848 -0.21(-1.06%)
Oct 18, 2019 21.52 21.75 19.95 19.97 2,725,181 -1.65(-7.65%)
Oct 17, 2019 22.71 22.95 21.55 21.63 2,050,012 -1.12(-4.93%)
Oct 16, 2019 22.83 23.49 22.70 22.75 1,503,568 -0.03(-0.12%)
Oct 15, 2019 22.69 23.50 22.38 22.78 1,039,468 -0.08(-0.33%)
Oct 14, 2019 23.16 23.26 22.13 22.85 1,141,149 -0.87(-3.65%)
Oct 11, 2019 23.79 24.46 23.57 23.72 988,823 +0.31(+1.33%)
Oct 10, 2019 23.50 23.70 22.92 23.41 954,913 -0.04(-0.16%)
Oct 09, 2019 23.71 23.98 23.21 23.45 827,628 +0.07(+0.28%)
Oct 08, 2019 23.69 24.04 23.36 23.38 963,013 -0.61(-2.55%)
Oct 07, 2019 24.43 24.53 23.85 23.99 1,248,687 -0.55(-2.23%)
Oct 04, 2019 24.74 24.99 24.22 24.54 1,154,246 -0.25(-1.03%)
Oct 03, 2019 24.09 25.02 23.96 24.80 1,082,126 +0.43(+1.78%)
Oct 02, 2019 25.06 25.61 24.27 24.36 1,353,896 -0.84(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.