Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 45.21 45.63 43.91 44.93 1,328,438 -0.51(-1.13%)
Sep 29, 2021 46.46 46.71 45.39 45.44 1,038,734 -1.17(-2.50%)
Sep 28, 2021 48.71 49.12 46.57 46.60 936,937 -1.22(-2.56%)
Sep 27, 2021 45.82 47.87 45.82 47.83 878,201 +3.28(+7.36%)
Sep 24, 2021 44.12 44.99 43.81 44.55 553,905 +0.02(+0.04%)
Sep 23, 2021 42.56 44.62 42.25 44.53 1,079,032 +2.28(+5.41%)
Sep 22, 2021 40.77 42.85 40.77 42.24 1,049,955 +2.75(+6.96%)
Sep 21, 2021 40.73 41.17 39.12 39.49 644,553 -0.70(-1.75%)
Sep 20, 2021 39.92 41.12 39.45 40.20 913,887 -1.56(-3.75%)
Sep 17, 2021 43.17 43.59 41.51 41.76 2,204,640 -0.83(-1.96%)
Sep 16, 2021 42.42 42.84 41.12 42.59 919,122 +0.43(+1.01%)
Sep 15, 2021 40.11 42.27 40.11 42.17 869,733 +3.18(+8.14%)
Sep 14, 2021 41.30 41.33 38.75 38.99 626,351 -1.66(-4.08%)
Sep 13, 2021 40.38 41.48 40.04 40.65 762,715 +0.96(+2.41%)
Sep 10, 2021 40.89 41.01 39.65 39.69 710,224 -0.20(-0.50%)
Sep 09, 2021 38.55 40.39 38.39 39.89 740,117 +0.88(+2.26%)
Sep 08, 2021 40.43 41.11 38.88 39.01 829,130 -1.04(-2.60%)
Sep 07, 2021 40.30 41.25 39.73 40.05 559,322 -0.67(-1.65%)
Sep 03, 2021 40.80 41.15 39.90 40.73 558,839 -0.39(-0.94%)
Sep 02, 2021 40.43 42.03 40.41 41.11 809,387 +1.32(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.