Indicators

Pdc Energy Inc (NQ: PDCE )

73.85 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	46.36	46.69	45.31	46.23	959,035	+0.01(+0.02%)
Sep 28, 2017	47.28	47.63	45.38	46.22	997,602	-1.01(-2.14%)
Sep 27, 2017		47.41	46.47	47.23	1,544,048	+0.28(+0.60%)
Sep 26, 2017	46.12	47.10	45.78	46.95	1,229,048	+0.74(+1.59%)
Sep 25, 2017	44.56	46.25	44.56	46.21	1,245,303	+2.35(+5.35%)
Sep 22, 2017	43.49	44.29	43.19	43.87	920,290	+0.19(+0.43%)
Sep 21, 2017	42.53	43.99	42.07	43.68	882,918	+1.17(+2.75%)
Sep 20, 2017	41.71	43.26	41.54	42.51	997,667	+1.00(+2.41%)
Sep 19, 2017	41.96	42.23	41.08	41.51	609,552	-0.28(-0.68%)
Sep 18, 2017	41.17	42.07	41.02	41.79	735,950	+0.49(+1.19%)
Sep 15, 2017	41.24	41.31	39.47	41.30	3,019,427	+0.20(+0.48%)
Sep 14, 2017	41.18	42.07	40.54	41.10	957,743	+0.40(+0.97%)
Sep 13, 2017	39.46	41.00	39.21	40.71	1,024,346	+1.52(+3.87%)
Sep 12, 2017	38.34	39.77	38.27	39.19	792,093	+0.90(+2.34%)
Sep 11, 2017	37.74	38.56	37.74	38.29	779,730	+0.70(+1.86%)
Sep 08, 2017	38.38	38.50	36.95	37.60	953,514	-1.02(-2.64%)
Sep 07, 2017	38.75	38.78	37.52	38.61	922,054	-0.42(-1.09%)
Sep 06, 2017	38.04	39.56	37.99	39.04	987,214	+1.61(+4.31%)
Sep 05, 2017	37.71	38.65	37.14	37.43	759,155	+0.10(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.