Skip to main content

American Green Inc (OP: ERBB )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 3:27 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0012 0.0012 0.0010 0.0011 6,181,799 -0.00(-8.33%)
Sep 28, 2023 0.0012 0.0012 0.0011 0.0012 10,226,407 +0.00(+0.00%)
Sep 27, 2023 0.0010 0.0013 0.0010 0.0012 12,864,159 +0.00(+20.00%)
Sep 26, 2023 0.0012 0.0012 0.0010 0.0010 3,908,796 -0.00(-16.67%)
Sep 25, 2023 0.0011 0.0012 0.0011 0.0012 3,524,699 +0.00(+9.09%)
Sep 22, 2023 0.0012 0.0012 0.0010 0.0011 7,257,790 -0.00(-8.33%)
Sep 21, 2023 0.0011 0.0012 0.0011 0.0012 4,767,561 +0.00(+9.09%)
Sep 20, 2023 0.0012 0.0013 0.0011 0.0011 4,146,787 -0.00(-8.33%)
Sep 19, 2023 0.0013 0.0013 0.0011 0.0012 13,410,081 -0.00(-7.69%)
Sep 18, 2023 0.0013 0.0014 0.0012 0.0013 13,364,928 +0.00(+0.00%)
Sep 15, 2023 0.0013 0.0014 0.0012 0.0013 17,490,642 -0.00(-7.14%)
Sep 14, 2023 0.0014 0.0015 0.0013 0.0014 21,447,340 +0.00(+0.00%)
Sep 13, 2023 0.0010 0.0014 0.0010 0.0014 47,293,944 +0.00(+27.27%)
Sep 12, 2023 0.0012 0.0012 0.0010 0.0011 4,614,763 +0.00(+0.00%)
Sep 11, 2023 0.0011 0.0012 0.0010 0.0011 24,507,780 +0.00(+10.00%)
Sep 08, 2023 0.0010 0.0011 0.0010 0.0010 8,921,023 -0.00(-9.09%)
Sep 07, 2023 0.0009 0.0011 0.0009 0.0011 17,198,008 +0.00(+22.22%)
Sep 06, 2023 0.0009 0.0009 0.0008 0.0009 14,617,181 +0.00(+0.00%)
Sep 05, 2023 0.0009 0.0009 0.0008 0.0009 2,790,447 +0.00(+12.50%)
Sep 01, 2023 0.0009 0.0009 0.0008 0.0008 18,542,080 -0.00(-11.11%)
Aug 31, 2023 0.0008 0.0009 0.0007 0.0009 43,308,852 +0.00(+0.00%)
Aug 30, 2023 0.0007 0.0009 0.0007 0.0009 2,051,522 +0.00(+12.50%)
Aug 29, 2023 0.0007 0.0008 0.0007 0.0008 2,768,461 +0.00(+0.00%)
Aug 28, 2023 0.0008 0.0009 0.0007 0.0008 2,957,210 +0.00(+0.00%)
Aug 25, 2023 0.0008 0.0009 0.0007 0.0008 8,406,498 +0.00(+0.00%)
Aug 24, 2023 0.0009 0.0009 0.0007 0.0008 8,491,687 -0.00(-11.11%)
Aug 23, 2023 0.0008 0.0009 0.0007 0.0009 12,803,159 +0.00(+28.57%)
Aug 22, 2023 0.0007 0.0008 0.0007 0.0007 4,110,763 -0.00(-12.50%)
Aug 21, 2023 0.0007 0.0008 0.0007 0.0008 1,869,678 +0.00(+0.00%)
Aug 18, 2023 0.0007 0.0008 0.0007 0.0008 3,816,807 +0.00(+0.00%)
Aug 17, 2023 0.0008 0.0008 0.0007 0.0008 5,373,802 +0.00(+14.29%)
Aug 16, 2023 0.0007 0.0008 0.0007 0.0007 2,286,552 +0.00(+0.00%)
Aug 15, 2023 0.0008 0.0008 0.0007 0.0007 2,958,978 -0.00(-12.50%)
Aug 14, 2023 0.0007 0.0008 0.0007 0.0008 2,591,956 +0.00(+0.00%)
Aug 11, 2023 0.0008 0.0009 0.0007 0.0008 7,207,795 -0.00(-11.11%)
Aug 10, 2023 0.0007 0.0009 0.0007 0.0009 2,159,154 +0.00(+12.50%)
Aug 09, 2023 0.0007 0.0008 0.0007 0.0008 1,581,207 +0.00(+0.00%)
Aug 08, 2023 0.0008 0.0008 0.0007 0.0008 4,964,957 +0.00(+0.00%)
Aug 07, 2023 0.0007 0.0008 0.0007 0.0008 4,810,967 +0.00(+14.29%)
Aug 04, 2023 0.0008 0.0009 0.0007 0.0007 3,348,726 -0.00(-12.50%)
Aug 03, 2023 0.0009 0.0009 0.0007 0.0008 4,753,120 -0.00(-11.11%)
Aug 02, 2023 0.0009 0.0009 0.0007 0.0009 6,136,852 +0.00(+0.00%)
Aug 01, 2023 0.0009 0.0009 0.0008 0.0009 5,567,408 +0.00(+28.57%)
Jul 31, 2023 0.0009 0.0009 0.0007 0.0007 5,243,274 -0.00(-22.22%)
Jul 28, 2023 0.0007 0.0009 0.0007 0.0009 20,302,106 +0.00(+28.57%)
Jul 27, 2023 0.0007 0.0008 0.0007 0.0007 4,926,491 +0.00(+0.00%)
Jul 26, 2023 0.0008 0.0008 0.0007 0.0007 501,215 +0.00(+0.00%)
Jul 25, 2023 0.0007 0.0008 0.0007 0.0007 8,198,960 +0.00(+0.00%)
Jul 24, 2023 0.0008 0.0009 0.0007 0.0007 5,648,926 -0.00(-12.50%)
Jul 21, 2023 0.0007 0.0008 0.0007 0.0008 1,069,445 +0.00(+0.00%)
Jul 20, 2023 0.0008 0.0008 0.0007 0.0008 7,135,874 +0.00(+0.00%)
Jul 19, 2023 0.0008 0.0009 0.0007 0.0008 7,650,261 +0.00(+0.00%)
Jul 18, 2023 0.0007 0.0009 0.0007 0.0008 7,835,850 +0.00(+0.00%)
Jul 17, 2023 0.0007 0.0009 0.0007 0.0008 3,063,227 +0.00(+0.00%)
Jul 14, 2023 0.0008 0.0008 0.0007 0.0008 4,351,758 +0.00(+0.00%)
Jul 13, 2023 0.0008 0.0009 0.0007 0.0008 4,632,502 +0.00(+0.00%)
Jul 12, 2023 0.0008 0.0009 0.0007 0.0008 9,034,207 +0.00(+0.00%)
Jul 11, 2023 0.0009 0.0009 0.0007 0.0008 15,180,835 +0.00(+0.00%)
Jul 10, 2023 0.0007 0.0008 0.0007 0.0008 11,915,567 +0.00(+0.00%)
Jul 07, 2023 0.0008 0.0008 0.0007 0.0008 10,216,114 +0.00(+0.00%)
Jul 06, 2023 0.0009 0.0009 0.0008 0.0008 3,680,381 -0.00(-11.11%)
Jul 05, 2023 0.0009 0.0009 0.0007 0.0009 13,392,466 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.