Indicators

Empire State Realty Trust Inc (NY: ESRT )

9.120 -0.240 (-2.56%)

Official Closing Price Updated: 4:10 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.541	8.628		8.560	1,838,582	-0.05(-0.56%)
Jan 28, 2022	8.301	8.599	8.196	8.608	2,739,061	+0.29(+3.46%)
Jan 27, 2022	8.580	8.671	8.272	8.320	2,360,180	-0.16(-1.92%)
Jan 26, 2022	8.637	8.843	8.426	8.484	1,990,127	-0.09(-1.01%)
Jan 25, 2022	8.445	8.637	8.272	8.570	2,089,839	-0.02(-0.22%)
Jan 24, 2022	8.436	8.599	8.119	8.589	2,712,605	-0.04(-0.44%)
Jan 21, 2022	8.771	8.810	8.570	8.628	1,586,751	-0.18(-2.07%)
Jan 20, 2022	8.944	9.088	8.776	8.810	1,775,367	-0.12(-1.40%)
Jan 19, 2022	9.155	9.213	8.911	8.935	1,517,230	-0.17(-1.90%)
Jan 18, 2022	9.367	9.455	9.069	9.107	2,475,200	-0.28(-2.97%)
Jan 14, 2022				9.386	0	+0.05(+0.51%)
Jan 13, 2022	9.011	9.424	8.943	9.338	2,817,506	+0.04(+0.41%)
Jan 12, 2022	9.338	9.395	9.271	9.299	1,770,600	-0.09(-0.92%)
Jan 11, 2022	9.453	9.491	9.295	9.386	1,752,764	-0.08(-0.81%)
Jan 10, 2022	9.779	9.885	9.438	9.462	2,826,729	-0.30(-3.05%)
Jan 07, 2022	9.722	10.07	9.626	9.760	4,350,775	+0.05(+0.49%)
Jan 06, 2022	9.338	9.750	9.223	9.712	4,025,948	+0.58(+6.30%)
Jan 05, 2022	9.242	9.501	9.059	9.136	5,079,222	-0.02(-0.21%)
Jan 04, 2022	9.021	9.367	9.011	9.155	5,163,338	+0.26(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.