Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 37.80 38.44 36.45 36.90 755,818 -0.53(-1.43%)
Jan 28, 2010 38.50 38.74 37.43 37.43 540,418 -0.17(-0.44%)
Jan 27, 2010 37.61 38.12 36.83 37.59 566,175 -0.13(-0.33%)
Jan 26, 2010 39.20 39.20 37.65 37.72 548,396 -0.51(-1.32%)
Jan 25, 2010 37.51 38.62 37.41 38.23 679,785 +1.31(+3.55%)
Jan 22, 2010 38.62 38.87 36.73 36.91 946,288 -2.13(-5.45%)
Jan 21, 2010 39.80 40.48 38.48 39.04 846,443 -0.86(-2.14%)
Jan 20, 2010 39.90 40.22 39.57 39.90 719,284 -0.90(-2.21%)
Jan 19, 2010 40.74 41.28 40.00 40.80 771,796 -0.24(-0.59%)
Jan 15, 2010 43.07 41.04 41.04 41.04 1,755,503 -2.19(-5.06%)
Jan 14, 2010 42.51 43.73 42.51 43.23 615,139 +0.36(+0.84%)
Jan 13, 2010 42.19 43.08 41.12 42.87 408,417 +0.83(+1.96%)
Jan 12, 2010 42.34 42.34 41.41 42.04 411,967 -0.77(-1.79%)
Jan 11, 2010 43.77 44.10 41.84 42.81 787,283 -0.80(-1.83%)
Jan 08, 2010 43.20 43.72 43.00 43.61 784,771 -0.12(-0.27%)
Jan 07, 2010 44.24 44.24 43.27 43.73 639,293 -0.53(-1.21%)
Jan 06, 2010 44.59 44.59 43.55 44.26 796,228 +0.05(+0.11%)
Jan 05, 2010 43.72 44.46 43.56 44.21 638,951 -0.66(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.