Indicators

Neurocrine Bioscienc (NQ: NBIX )

139.74 +6.08 (+4.55%)

Streaming Delayed Price Updated: 12:36 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	57.99	57.99	56.03	56.46	379,800	-1.09(-1.89%)
Jan 29, 2004	57.51	58.16	56.85	57.55	224,400	+0.18(+0.31%)
Jan 28, 2004	57.58	58.24	57.32	57.37	331,400	-0.14(-0.24%)
Jan 27, 2004	59.13	59.87	57.19	57.51	617,000	-1.53(-2.59%)
Jan 26, 2004	58.28	59.15	58.00	59.04	334,200	+0.74(+1.27%)
Jan 23, 2004	57.30	59.08	56.93	58.30	467,100	+1.17(+2.05%)
Jan 22, 2004	57.60	58.50	56.29	57.13	964,400	-0.47(-0.82%)
Jan 21, 2004	54.98	58.00	54.78	57.60	604,500	+2.71(+4.94%)
Jan 20, 2004	55.20	56.24	54.34	54.89	874,300	+1.24(+2.31%)
Jan 16, 2004	53.30	53.74	53.02	53.65	267,700	+0.50(+0.94%)
Jan 15, 2004	53.01	53.47	52.55	53.15	232,903	+0.00(+0.00%)
Jan 14, 2004	52.57	53.29	52.40	53.15	299,094	+0.20(+0.38%)
Jan 13, 2004	53.29	53.29	52.35	52.95	231,540	-0.32(-0.60%)
Jan 12, 2004	54.00	54.10	52.72	53.27	273,461	-0.54(-1.00%)
Jan 09, 2004	53.35	54.06	53.06	53.81	556,367	+0.49(+0.92%)
Jan 08, 2004	53.15	53.57	53.06	53.32	527,563	-0.02(-0.04%)
Jan 07, 2004	54.50	54.50	52.88	53.34	707,578	-1.21(-2.22%)
Jan 06, 2004	55.70	56.00	54.44	54.55	373,900	-1.21(-2.17%)
Jan 05, 2004	55.58	56.58	55.18	55.76	604,900	+0.26(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.