Indicators

Neurocrine Bioscienc (NQ: NBIX )

133.66 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	14.09	14.15	13.91	13.98	590,298	-0.04(-0.29%)
Jan 30, 2007	14.00	14.05	13.90	14.02	689,951	+0.07(+0.50%)
Jan 29, 2007	14.05	14.10	13.76	13.95	1,365,036	+0.20(+1.45%)
Jan 26, 2007	14.08	14.08	13.39	13.75	1,122,535	-0.27(-1.93%)
Jan 25, 2007	14.32	14.35	13.83	14.02	1,042,702	-0.22(-1.54%)
Jan 24, 2007	13.85	14.47	13.62	14.24	1,975,093	+0.36(+2.59%)
Jan 23, 2007	13.65	14.00	13.13	13.88	3,325,695	+0.93(+7.18%)
Jan 22, 2007	13.20	13.22	12.72	12.95	1,600,623	-0.15(-1.15%)
Jan 19, 2007	12.58	13.38	12.55	13.10	2,059,036	+0.40(+3.15%)
Jan 18, 2007	12.77	12.78	12.25	12.70	1,715,416	+0.07(+0.55%)
Jan 17, 2007	12.29	12.85	11.90	12.63	2,912,581	+0.89(+7.58%)
Jan 16, 2007	11.53	11.98	11.53	11.74	993,498	+0.20(+1.73%)
Jan 12, 2007	11.49	11.66	11.20	11.54	1,346,394	+0.10(+0.87%)
Jan 11, 2007	10.76	11.45	10.67	11.44	1,612,687	+0.74(+6.92%)
Jan 10, 2007	10.38	10.91	10.35	10.70	1,954,086	+0.25(+2.39%)
Jan 09, 2007	10.36	10.50	10.03	10.45	1,325,368	+0.12(+1.16%)
Jan 08, 2007	10.73	11.11	10.27	10.33	1,192,997	-0.33(-3.10%)
Jan 05, 2007	10.52	10.69	10.14	10.66	1,581,761	+0.43(+4.20%)
Jan 04, 2007	10.19	10.50	10.06	10.23	947,596	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.