Indicators

Neurocrine Bioscienc (NQ: NBIX )

132.54 -0.69 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.330	2.451	2.260	2.350	314,210	+0.04(+1.73%)
Jan 28, 2010	2.420	2.500	2.280	2.310	222,714	-0.10(-4.15%)
Jan 27, 2010	2.390	2.470	2.320	2.410	165,460	+0.00(+0.00%)
Jan 26, 2010	2.530	2.570	2.410	2.410	126,461	-0.14(-5.49%)
Jan 25, 2010	2.470	2.560	2.440	2.550	95,490	+0.10(+4.08%)
Jan 22, 2010	2.500	2.600	2.400	2.450	182,248	-0.05(-2.00%)
Jan 21, 2010	2.620	2.740	2.450	2.500	244,404	-0.11(-4.21%)
Jan 20, 2010	2.700	2.700	2.560	2.610	156,494	-0.12(-4.40%)
Jan 19, 2010	2.470	2.780	2.444	2.730	187,463	+0.27(+10.98%)
Jan 15, 2010	2.550	2.460	2.460	2.460	153,700	-0.07(-2.77%)
Jan 14, 2010	2.530	2.680	2.520	2.530	92,569	-0.02(-0.78%)
Jan 13, 2010	2.540	2.570	2.410	2.550	103,682	+0.03(+1.19%)
Jan 12, 2010	2.500	2.600	2.500	2.520	131,144	-0.01(-0.40%)
Jan 11, 2010	2.560	2.600	2.500	2.530	159,068	+0.01(+0.40%)
Jan 08, 2010	2.580	2.590	2.495	2.520	109,635	-0.08(-3.08%)
Jan 07, 2010	2.520	2.610	2.485	2.600	156,954	+0.07(+2.77%)
Jan 06, 2010	2.590	2.680	2.500	2.530	178,011	-0.08(-3.07%)
Jan 05, 2010	2.680	2.700	2.550	2.610	163,377	-0.08(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.