Indicators

Neurocrine Bioscienc (NQ: NBIX )

132.99 +1.25 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.460	7.460	7.230	7.380	208,989	-0.04(-0.54%)
Jan 28, 2011	7.540	7.610	7.270	7.420	480,721	-0.14(-1.85%)
Jan 27, 2011	7.540	7.810	7.510	7.560	335,233	-0.01(-0.13%)
Jan 26, 2011	7.590	7.590	7.390	7.570	482,850	-0.01(-0.13%)
Jan 25, 2011	7.260	7.590	7.180	7.580	388,877	+0.28(+3.84%)
Jan 24, 2011	7.160	7.400	7.070	7.300	225,196	+0.12(+1.67%)
Jan 21, 2011	7.300	7.330	7.160	7.180	369,400	-0.01(-0.14%)
Jan 20, 2011	7.000	7.300	6.890	7.190	556,502	+0.16(+2.28%)
Jan 19, 2011	7.340	7.380	7.010	7.030	450,300	-0.31(-4.22%)
Jan 18, 2011	7.490	7.520	7.260	7.340	407,408	-0.21(-2.78%)
Jan 14, 2011	7.650	7.750	7.440	7.550	297,506	-0.09(-1.18%)
Jan 13, 2011	7.590	7.690	7.510	7.640	271,669	+0.05(+0.66%)
Jan 12, 2011	7.540	7.620	7.410	7.590	282,385	+0.15(+2.02%)
Jan 11, 2011	7.550	7.660	7.360	7.440	388,720	-0.08(-1.06%)
Jan 10, 2011	7.410	7.620	7.360	7.520	228,771	+0.03(+0.40%)
Jan 07, 2011	7.560	7.660	7.300	7.490	262,357	-0.03(-0.39%)
Jan 06, 2011	7.430	7.550	7.290	7.519	310,507	+0.15(+2.03%)
Jan 05, 2011	7.210	7.435	7.110	7.370	571,708	+0.16(+2.22%)
Jan 04, 2011	7.720	7.730	7.180	7.210	761,480	-0.46(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.