Indicators

Texas Roadhouse Inc (NQ: TXRH )

150.93 +0.47 (+0.31%)

Streaming Delayed Price Updated: 10:50 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	6.149	6.173	5.837	5.954	591,303	-0.13(-2.18%)
Jan 29, 2009	6.477	6.590	6.064	6.087	546,493	-0.43(-6.59%)
Jan 28, 2009	6.438	6.551	6.290	6.516	519,857	+0.14(+2.20%)
Jan 27, 2009	6.360	6.555	6.235	6.376	524,029	+0.09(+1.49%)
Jan 26, 2009	6.110	6.337	6.071	6.282	1,069,684	+0.20(+3.21%)
Jan 23, 2009	6.352	6.360	6.071	6.087	1,472,397	-0.42(-6.47%)
Jan 22, 2009	5.985	6.625	5.966	6.508	1,718,847	+0.40(+6.51%)
Jan 21, 2009	5.814	6.134	5.814	6.110	1,012,519	+0.26(+4.40%)
Jan 20, 2009	6.181	6.188	5.837	5.853	1,004,215	-0.39(-6.25%)
Jan 16, 2009	5.939	6.313	5.900	6.243	1,874,095	+0.38(+6.52%)
Jan 15, 2009	5.502	5.978	5.439	5.861	1,115,002	+0.40(+7.29%)
Jan 14, 2009	5.712	5.728	5.244	5.463	1,260,287	-0.27(-4.76%)
Jan 13, 2009	5.946	6.196	5.712	5.736	1,040,339	-0.26(-4.30%)
Jan 12, 2009	5.962	6.227	5.868	5.993	1,203,558	-0.46(-7.13%)
Jan 09, 2009	6.594	6.594	6.337	6.454	1,201,895	-0.16(-2.36%)
Jan 08, 2009	6.212	6.641	6.103	6.610	1,165,831	+0.36(+5.74%)
Jan 07, 2009	6.438	6.438	6.196	6.251	1,250,826	-0.30(-4.53%)
Jan 06, 2009	6.430	6.563	6.243	6.547	1,091,534	+0.12(+1.82%)
Jan 05, 2009	6.032	6.430	5.892	6.430	1,714,888	+0.13(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.