Indicators

Texas Roadhouse Inc (NQ: TXRH )

147.64 -1.08 (-0.73%)

Streaming Delayed Price Updated: 10:28 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.27	12.29	11.93	12.09	1,660,588	-0.15(-1.24%)
Jan 30, 2012	12.21	12.31	12.05	12.24	723,834	-0.05(-0.39%)
Jan 27, 2012	12.09	12.30	12.07	12.29	530,172	+0.14(+1.18%)
Jan 26, 2012	12.24	12.29	12.04	12.14	533,658	-0.03(-0.26%)
Jan 25, 2012	12.19	12.23	12.03	12.17	1,336,719	+0.02(+0.13%)
Jan 24, 2012	12.17	12.28	12.06	12.16	806,362	-0.11(-0.91%)
Jan 23, 2012	12.04	12.41	12.02	12.27	1,052,057	-0.21(-1.66%)
Jan 20, 2012	12.56	12.72	12.44	12.48	486,593	-0.10(-0.82%)
Jan 19, 2012	12.63	12.70	12.44	12.58	1,181,079	-0.04(-0.32%)
Jan 18, 2012	12.24	12.74	12.18	12.62	1,870,971	+0.48(+3.94%)
Jan 17, 2012	12.02	12.32	12.02	12.14	854,294	-0.06(-0.46%)
Jan 13, 2012	12.19	12.47	12.17	12.20	715,153	-0.13(-1.04%)
Jan 12, 2012	12.27	12.35	12.17	12.33	320,949	+0.05(+0.39%)
Jan 11, 2012	12.18	12.33	12.03	12.28	481,946	+0.06(+0.46%)
Jan 10, 2012	12.33	12.33	12.10	12.22	657,318	+0.06(+0.52%)
Jan 09, 2012	12.21	12.26	12.05	12.16	756,384	+0.01(+0.07%)
Jan 06, 2012	12.09	12.25	11.98	12.15	693,806	+0.03(+0.26%)
Jan 05, 2012	11.85	12.13	11.63	12.12	1,463,934	+0.16(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.