Indicators

Pdc Energy Inc (NQ: PDCE )

73.85 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	42.82	44.47	41.33	43.32	1,360,645	+0.20(+0.46%)
Jan 29, 2015	40.90	43.23	39.30	43.12	1,561,660	+1.42(+3.41%)
Jan 28, 2015	43.89	44.28	41.40	41.70	858,166	-2.50(-5.65%)
Jan 27, 2015	42.74	45.07	42.61	44.20	812,055	+1.06(+2.45%)
Jan 26, 2015	41.62	43.29	40.43	43.14	608,715	+1.63(+3.93%)
Jan 23, 2015	41.02	42.41	40.58	41.51	1,166,499	-0.66(-1.57%)
Jan 22, 2015	44.90	45.54	41.18	42.17	1,637,785	-2.72(-6.05%)
Jan 21, 2015	41.85	45.34	41.52	44.88	1,300,575	+3.45(+8.33%)
Jan 20, 2015	41.54	41.54	39.46	41.43	825,649	-0.25(-0.59%)
Jan 16, 2015	39.76	41.78	38.99	41.68	1,019,286	+2.20(+5.58%)
Jan 15, 2015	41.33	42.40	39.13	39.48	1,190,057	-0.51(-1.29%)
Jan 14, 2015	38.10	40.69	36.78	39.99	2,022,276	+2.62(+7.01%)
Jan 13, 2015	35.69	37.38	35.52	37.37	755,335	+1.22(+3.36%)
Jan 12, 2015	37.69	38.10	35.80	36.15	865,843	-2.13(-5.57%)
Jan 09, 2015	37.05	38.65	36.82	38.28	1,178,098	+1.13(+3.05%)
Jan 08, 2015	36.66	38.44	35.95	37.15	1,411,855	+1.08(+3.01%)
Jan 07, 2015	37.11	38.07	35.47	36.07	1,210,488	-0.50(-1.38%)
Jan 06, 2015	37.64	38.52	35.67	36.57	1,260,453	-1.00(-2.67%)
Jan 05, 2015	38.18	38.66	36.71	37.58	1,183,433	-1.33(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.