Indicators

Stealthgas Inc (NQ: GASS )

5.860 +0.010 (+0.17%)

Streaming Delayed Price Updated: 11:03 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	13.08	13.08	12.70	13.00	55,148	-0.03(-0.23%)
Jan 30, 2006	12.99	13.03	12.70	13.03	135,383	+0.03(+0.23%)
Jan 27, 2006	13.00	13.08	12.81	13.00	28,610	+0.00(+0.00%)
Jan 26, 2006	12.95	13.00	12.84	13.00	31,518	+0.06(+0.46%)
Jan 25, 2006	13.00	13.00	12.75	12.94	27,073	-0.05(-0.38%)
Jan 24, 2006	12.88	13.00	12.65	12.99	61,575	+0.24(+1.88%)
Jan 23, 2006	12.85	12.98	12.50	12.75	36,220	-0.03(-0.23%)
Jan 20, 2006	12.85	12.85	12.50	12.78	35,556	-0.12(-0.93%)
Jan 19, 2006	13.05	13.05	12.54	12.90	55,404	-0.15(-1.15%)
Jan 18, 2006	13.10	13.10	12.90	13.05	18,066	+0.00(+0.00%)
Jan 17, 2006	13.02	13.05	12.98	13.05	40,343	+0.00(+0.00%)
Jan 13, 2006	13.10	13.25	13.00	13.05	160,770	+0.05(+0.38%)
Jan 12, 2006	13.36	13.40	13.00	13.00	29,000	-0.09(-0.69%)
Jan 11, 2006	13.10	13.25	12.96	13.09	67,245	-0.11(-0.83%)
Jan 10, 2006	13.40	13.50	13.20	13.20	24,865	-0.09(-0.68%)
Jan 09, 2006	13.50	13.50	13.25	13.29	86,950	-0.06(-0.45%)
Jan 06, 2006	13.80	13.80	13.27	13.35	29,995	+0.18(+1.37%)
Jan 05, 2006	13.31	13.50	13.12	13.17	12,054	-0.07(-0.56%)
Jan 04, 2006	13.30	14.18	13.09	13.24	54,056	-0.19(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.