Skip to main content

Stealthgas Inc (NQ: GASS )

3.210 +0.050 (+1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 4.900 5.030 4.900 5.000 95,361 +0.15(+3.09%)
Jan 28, 2010 4.950 4.950 4.780 4.850 101,622 -0.15(-3.00%)
Jan 27, 2010 4.950 5.000 4.690 5.000 130,868 +0.05(+1.01%)
Jan 26, 2010 6.000 6.020 4.930 4.950 337,499 -1.05(-17.50%)
Jan 25, 2010 6.060 6.090 6.000 6.000 29,301 -0.01(-0.17%)
Jan 22, 2010 6.050 6.100 6.010 6.010 16,589 -0.08(-1.31%)
Jan 21, 2010 6.140 6.199 6.050 6.090 52,585 -0.07(-1.14%)
Jan 20, 2010 6.130 6.230 6.110 6.160 8,156 -0.06(-0.96%)
Jan 19, 2010 6.170 6.425 6.050 6.220 30,836 +0.01(+0.16%)
Jan 15, 2010 6.250 6.210 6.210 6.210 4,700 -0.03(-0.48%)
Jan 14, 2010 6.200 6.330 6.160 6.240 14,900 +0.03(+0.48%)
Jan 13, 2010 6.190 6.230 6.110 6.210 5,672 +0.01(+0.19%)
Jan 12, 2010 6.290 6.320 6.150 6.198 18,224 -0.12(-1.93%)
Jan 11, 2010 6.310 6.440 6.300 6.320 26,214 -0.08(-1.25%)
Jan 08, 2010 6.290 6.410 6.250 6.400 30,586 +0.10(+1.59%)
Jan 07, 2010 6.250 6.360 6.160 6.300 20,307 +0.04(+0.64%)
Jan 06, 2010 6.330 6.330 6.230 6.260 14,650 +0.03(+0.48%)
Jan 05, 2010 6.290 6.360 6.220 6.230 47,826 -0.11(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.