Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealthgas Inc (NQ: GASS )

6.010 +0.160 (+2.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 9.520 9.710 9.500 9.600 91,834 -0.04(-0.41%)
Jan 30, 2014 9.660 9.740 9.520 9.640 106,054 +0.03(+0.31%)
Jan 29, 2014 9.840 9.840 9.540 9.610 219,254 -0.03(-0.31%)
Jan 28, 2014 9.500 9.840 9.400 9.640 153,578 +0.13(+1.37%)
Jan 27, 2014 9.690 9.800 9.420 9.510 128,685 -0.25(-2.56%)
Jan 24, 2014 10.06 10.06 9.440 9.760 224,883 -0.27(-2.69%)
Jan 23, 2014 10.18 10.25 9.950 10.03 105,443 -0.16(-1.57%)
Jan 22, 2014 10.10 10.25 10.08 10.19 73,400 +0.07(+0.69%)
Jan 21, 2014 9.890 10.13 9.812 10.12 116,086 +0.24(+2.43%)
Jan 17, 2014 10.10 9.880 9.880 9.880 262,700 -0.27(-2.66%)
Jan 16, 2014 10.33 10.33 10.08 10.15 62,683 -0.15(-1.46%)
Jan 15, 2014 10.18 10.58 10.00 10.30 170,681 +0.12(+1.18%)
Jan 14, 2014 10.00 10.22 10.00 10.18 242,542 -0.21(-2.02%)
Jan 13, 2014 10.14 10.50 10.14 10.39 131,326 +0.27(+2.67%)
Jan 10, 2014 10.23 10.36 10.07 10.12 160,117 -0.14(-1.36%)
Jan 09, 2014 10.59 10.83 10.08 10.26 215,712 -0.27(-2.56%)
Jan 08, 2014 10.19 10.71 10.19 10.53 321,628 +0.33(+3.24%)
Jan 07, 2014 10.14 10.43 10.13 10.20 224,300 +0.03(+0.29%)
Jan 06, 2014 10.12 10.27 10.05 10.17 224,870 -0.05(-0.49%)
Jan 03, 2014 10.13 10.35 10.05 10.22 177,082 +0.06(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.