Indicators

Stealthgas Inc (NQ: GASS )

5.840 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.860	2.860	2.700	2.700	123,116	-0.02(-0.74%)
Jan 28, 2016	2.890	2.970	2.720	2.720	54,780	-0.15(-5.23%)
Jan 27, 2016	2.970	2.970	2.870	2.870	25,122	-0.10(-3.37%)
Jan 26, 2016	2.890	3.040	2.890	2.970	25,348	+0.11(+3.85%)
Jan 25, 2016	2.800	2.980	2.780	2.860	25,093	+0.03(+1.06%)
Jan 22, 2016	2.660	2.840	2.660	2.830	48,001	+0.19(+7.20%)
Jan 21, 2016	2.720	2.800	2.640	2.640	32,383	+0.00(+0.01%)
Jan 20, 2016	2.530	2.650	2.390	2.640	98,990	-0.14(-5.04%)
Jan 19, 2016	2.730	2.820	2.640	2.780	51,858	+0.06(+2.21%)
Jan 15, 2016	2.750	2.720	2.720	2.720	87,300	+0.01(+0.37%)
Jan 14, 2016	2.660	2.780	2.590	2.710	38,210	+0.08(+3.04%)
Jan 13, 2016	2.690	2.900	2.610	2.630	64,571	-0.13(-4.71%)
Jan 12, 2016	3.027	3.027	2.640	2.760	43,348	-0.04(-1.43%)
Jan 11, 2016	2.830	2.860	2.650	2.800	77,542	-0.09(-3.11%)
Jan 08, 2016	3.020	3.050	2.870	2.890	68,604	-0.15(-4.78%)
Jan 07, 2016	3.140	3.140	2.980	3.035	129,475	-0.15(-4.56%)
Jan 06, 2016	3.250	3.280	3.140	3.180	48,445	-0.15(-4.50%)
Jan 05, 2016	3.430	3.430	3.270	3.330	40,119	-0.10(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.