Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealthgas Inc (NQ: GASS )

5.940 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.120 3.170 2.990 3.007 68,500 -0.09(-3.01%)
Jan 30, 2020 3.120 3.122 3.100 3.100 39,237 -0.02(-0.64%)
Jan 29, 2020 3.130 3.130 3.120 3.120 21,157 +0.00(+0.00%)
Jan 28, 2020 3.140 3.150 3.110 3.120 34,049 -0.02(-0.64%)
Jan 27, 2020 3.150 3.180 3.130 3.140 43,352 -0.06(-1.88%)
Jan 24, 2020 3.310 3.310 3.160 3.200 138,000 -0.09(-2.74%)
Jan 23, 2020 3.290 3.310 3.250 3.290 7,970 +0.02(+0.61%)
Jan 22, 2020 3.260 3.290 3.250 3.270 13,160 +0.02(+0.62%)
Jan 21, 2020 3.330 3.330 3.250 3.250 28,685 -0.08(-2.40%)
Jan 17, 2020 3.370 3.416 3.320 3.330 13,400 -0.05(-1.48%)
Jan 16, 2020 3.413 3.420 3.374 3.380 20,602 -0.04(-1.17%)
Jan 15, 2020 3.479 3.479 3.410 3.420 16,257 -0.03(-0.87%)
Jan 14, 2020 3.451 3.460 3.450 3.450 7,640 -0.01(-0.29%)
Jan 13, 2020 3.470 3.484 3.430 3.460 12,317 -0.04(-1.09%)
Jan 10, 2020 3.500 3.522 3.490 3.498 9,700 -0.00(-0.05%)
Jan 09, 2020 3.480 3.550 3.477 3.500 42,944 +0.02(+0.57%)
Jan 08, 2020 3.410 3.540 3.410 3.480 17,855 +0.01(+0.29%)
Jan 07, 2020 3.444 3.480 3.421 3.470 8,436 +0.01(+0.29%)
Jan 06, 2020 3.470 3.492 3.410 3.460 8,997 -0.04(-1.14%)
Jan 03, 2020 3.470 3.530 3.430 3.500 12,500 +0.04(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.