Indicators

Comstock Resources (NY: CRK )

10.02 -0.13 (-1.28%)

Streaming Delayed Price Updated: 9:59 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.546			7.375	6,120,587	-0.15(-2.02%)
Jan 28, 2022	7.072	7.626	7.072	7.527	8,542,362	+0.57(+8.17%)
Jan 27, 2022	6.901	7.029	6.560	6.958	7,706,701	+0.19(+2.80%)
Jan 26, 2022	7.205	7.479	6.750	6.768	5,841,708	-0.32(-4.55%)
Jan 25, 2022	6.920	7.214	6.522	7.091	9,316,697	-0.35(-4.71%)
Jan 24, 2022	6.930	7.470	6.854	7.442	2,948,510	+0.24(+3.29%)
Jan 21, 2022	7.290	7.427	7.091	7.205	4,181,211	-0.20(-2.69%)
Jan 20, 2022	8.020	8.062	7.394	7.404	2,933,928	-0.73(-8.97%)
Jan 19, 2022	8.380	8.380	8.039	8.134	2,938,590	-0.05(-0.58%)
Jan 18, 2022	8.532	8.579	8.148	8.181	2,636,004	-0.25(-2.92%)
Jan 14, 2022				8.427	0	-0.03(-0.34%)
Jan 13, 2022	8.873	8.987	8.399	8.456	2,214,293	-0.53(-5.91%)
Jan 12, 2022	8.655	9.091	8.655	8.987	2,843,855	+0.45(+5.22%)
Jan 11, 2022	8.162	8.598	7.873	8.541	3,237,131	+0.40(+4.89%)
Jan 10, 2022	8.200	8.318	7.934	8.143	2,349,038	+0.02(+0.23%)
Jan 07, 2022	7.982	8.171	7.925	8.124	2,157,807	+0.16(+2.02%)
Jan 06, 2022	7.972	8.153	7.792	7.963	2,565,396	+0.20(+2.56%)
Jan 05, 2022	8.522	8.641	7.697	7.764	3,423,584	-0.59(-7.04%)
Jan 04, 2022	8.143	8.494	8.134	8.352	4,526,271	+0.28(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.