Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 82.23 83.44 80.92 82.72 3,113,042 -0.16(-0.19%)
Oct 28, 2022 82.00 83.38 81.75 82.88 2,207,545 +1.26(+1.54%)
Oct 27, 2022 80.52 82.07 80.16 81.62 3,646,392 +1.58(+1.97%)
Oct 26, 2022 78.77 81.53 77.75 80.04 5,832,742 +5.54(+7.44%)
Oct 25, 2022 71.65 74.64 71.50 74.50 2,888,847 +3.11(+4.36%)
Oct 24, 2022 72.78 72.78 70.86 71.39 2,697,188 -0.41(-0.57%)
Oct 21, 2022 70.45 72.31 69.42 71.80 2,316,175 +1.23(+1.74%)
Oct 20, 2022 72.16 72.68 70.50 70.57 1,694,206 -1.72(-2.38%)
Oct 19, 2022 72.73 72.86 71.62 72.29 1,449,405 -1.06(-1.45%)
Oct 18, 2022 73.80 74.40 72.62 73.35 1,689,149 +1.27(+1.76%)
Oct 17, 2022 71.21 72.47 71.07 72.08 1,470,538 +1.78(+2.53%)
Oct 14, 2022 72.70 72.80 70.16 70.30 1,809,657 -1.37(-1.91%)
Oct 13, 2022 69.30 72.27 68.86 71.67 3,069,551 +0.22(+0.31%)
Oct 12, 2022 72.42 72.55 71.43 71.45 2,335,369 -0.92(-1.27%)
Oct 11, 2022 72.20 73.84 71.36 72.37 2,073,484 -0.34(-0.47%)
Oct 10, 2022 73.50 73.52 71.81 72.71 1,434,576 -0.76(-1.03%)
Oct 07, 2022 74.15 74.67 73.15 73.47 1,779,445 -1.74(-2.31%)
Oct 06, 2022 73.82 75.82 73.72 75.21 2,035,634 +0.81(+1.09%)
Oct 05, 2022 73.56 74.97 72.55 74.40 2,068,906 +0.63(+0.85%)
Oct 04, 2022 73.33 74.48 73.01 73.77 2,893,325 +1.78(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.