Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 47.68 48.26 44.53 45.48 9,863,104 -2.55(-5.31%)
Nov 29, 2021 48.11 48.81 46.70 48.03 6,693,165 +1.16(+2.48%)
Nov 26, 2021 46.66 47.05 44.79 46.87 7,459,624 -2.45(-4.97%)
Nov 24, 2021 47.71 50.18 47.36 49.32 7,302,519 +1.41(+2.94%)
Nov 23, 2021 48.05 49.08 47.36 47.91 4,988,196 +0.50(+1.05%)
Nov 22, 2021 46.72 48.58 46.23 47.41 6,524,657 +0.89(+1.91%)
Nov 19, 2021 46.24 46.99 45.64 46.52 5,774,595 -0.10(-0.21%)
Nov 18, 2021 46.48 46.66 46.27 46.62 4,452,463 -0.22(-0.46%)
Nov 17, 2021 47.81 48.87 46.54 46.84 5,486,879 -0.27(-0.58%)
Nov 16, 2021 48.73 48.87 46.88 47.11 8,874,731 -2.38(-4.80%)
Nov 15, 2021 49.84 49.85 48.32 49.49 6,496,683 -1.26(-2.48%)
Nov 12, 2021 49.58 51.67 49.21 50.75 9,525,702 +0.69(+1.39%)
Nov 11, 2021 47.42 50.54 47.31 50.05 14,567,599 +4.18(+9.12%)
Nov 10, 2021 45.95 45.87 6,099,281 -0.30(-0.66%)
Nov 09, 2021 47.62 48.05 45.69 46.17 7,210,703 -1.58(-3.32%)
Nov 08, 2021 48.09 49.48 47.07 47.76 10,781,084 +0.98(+2.09%)
Nov 05, 2021 44.96 47.01 44.96 46.78 8,509,147 +1.46(+3.21%)
Nov 04, 2021 46.43 46.54 44.27 45.32 11,639,999 -1.04(-2.23%)
Nov 03, 2021 46.13 47.55 45.70 46.36 6,700,513 +0.34(+0.74%)
Nov 02, 2021 45.80 46.41 44.86 46.02 10,268,703 +0.34(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.