Skip to main content

Neurocrine Bioscienc (NQ: NBIX )

137.92 +0.09 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 46.44 46.62 45.80 46.00 301,500 -0.50(-1.08%)
Nov 29, 2004 47.15 47.21 46.10 46.50 184,800 -0.41(-0.87%)
Nov 26, 2004 47.00 47.42 46.80 46.91 71,300 -0.09(-0.19%)
Nov 24, 2004 46.33 47.68 46.33 47.00 238,800 +0.95(+2.06%)
Nov 23, 2004 46.83 46.90 45.72 46.05 251,600 -0.52(-1.12%)
Nov 22, 2004 47.34 47.45 46.13 46.57 496,700 -1.33(-2.78%)
Nov 19, 2004 49.36 49.37 47.47 47.90 378,200 -1.30(-2.64%)
Nov 18, 2004 49.05 50.07 49.05 49.20 253,800 +0.16(+0.33%)
Nov 17, 2004 49.49 49.92 48.51 49.04 262,200 -0.50(-1.01%)
Nov 16, 2004 49.98 50.08 49.49 49.54 283,000 -0.44(-0.88%)
Nov 15, 2004 50.71 51.10 49.62 49.98 306,400 -0.85(-1.67%)
Nov 12, 2004 50.25 50.88 49.79 50.83 401,400 +0.64(+1.28%)
Nov 11, 2004 49.75 50.50 49.64 50.19 227,800 +0.74(+1.50%)
Nov 10, 2004 49.00 49.99 48.60 49.45 338,900 +0.43(+0.88%)
Nov 09, 2004 48.33 49.36 48.33 49.02 316,100 +0.46(+0.95%)
Nov 08, 2004 49.20 49.49 48.15 48.56 282,600 -0.75(-1.52%)
Nov 05, 2004 48.70 49.68 48.46 49.31 364,700 +0.88(+1.82%)
Nov 04, 2004 48.09 48.50 46.87 48.43 371,400 +0.43(+0.90%)
Nov 03, 2004 47.30 48.93 47.22 48.00 608,600 +1.56(+3.36%)
Nov 02, 2004 46.50 47.93 45.39 46.44 715,300 +0.26(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.