Skip to main content

Neurocrine Bioscienc (NQ: NBIX )

137.92 +0.09 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 69.02 72.89 68.01 71.89 1,094,366 +3.49(+5.10%)
Nov 29, 2017 68.20 68.95 67.33 68.40 1,084,801 +0.21(+0.31%)
Nov 28, 2017 71.96 71.96 68.09 68.19 1,176,800 -3.11(-4.36%)
Nov 27, 2017 71.90 72.29 70.93 71.30 764,101 +0.12(+0.17%)
Nov 24, 2017 71.14 71.77 70.80 71.18 350,299 -0.63(-0.88%)
Nov 22, 2017 74.05 74.05 71.73 71.81 673,887 -2.38(-3.21%)
Nov 21, 2017 72.00 74.30 72.00 74.19 611,836 +2.42(+3.37%)
Nov 20, 2017 72.01 72.39 70.82 71.77 529,687 -0.51(-0.71%)
Nov 17, 2017 70.95 72.48 70.56 72.28 866,071 -0.02(-0.03%)
Nov 16, 2017 72.64 73.40 72.11 72.30 637,232 +0.26(+0.36%)
Nov 15, 2017 74.11 74.11 71.86 72.04 916,602 -2.13(-2.87%)
Nov 14, 2017 74.19 74.86 71.62 74.17 832,454 -0.47(-0.63%)
Nov 13, 2017 75.12 75.64 74.42 74.64 603,965 -0.82(-1.09%)
Nov 10, 2017 75.06 75.83 74.01 75.46 768,525 +0.04(+0.05%)
Nov 09, 2017 74.04 75.55 73.28 75.42 886,662 +1.37(+1.85%)
Nov 08, 2017 74.99 75.98 73.54 74.05 1,071,095 -0.48(-0.64%)
Nov 07, 2017 73.33 75.40 73.07 74.53 1,056,278 +0.02(+0.03%)
Nov 06, 2017 73.60 75.22 72.33 74.51 1,465,068 +1.03(+1.40%)
Nov 03, 2017 73.00 74.42 71.48 73.48 2,429,688 +0.70(+0.96%)
Nov 02, 2017 71.05 74.87 68.09 72.78 5,674,117 +11.85(+19.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.