Skip to main content

Neurocrine Bioscienc (NQ: NBIX )

137.83 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 118.42 118.42 116.54 116.61 339,600 -1.14(-0.97%)
Nov 27, 2019 115.50 118.22 115.39 117.75 1,131,400 +2.62(+2.28%)
Nov 26, 2019 115.07 115.38 113.00 115.13 5,426,481 +0.15(+0.13%)
Nov 25, 2019 115.00 116.86 114.65 114.98 967,691 +0.64(+0.56%)
Nov 22, 2019 114.22 114.61 113.34 114.34 544,600 +0.59(+0.52%)
Nov 21, 2019 113.00 114.34 111.18 113.75 698,187 +0.67(+0.59%)
Nov 20, 2019 112.18 114.87 112.01 113.08 1,341,034 +0.35(+0.31%)
Nov 19, 2019 114.53 115.79 112.32 112.73 1,032,025 -1.91(-1.67%)
Nov 18, 2019 113.30 116.06 113.16 114.64 1,096,414 +1.59(+1.41%)
Nov 15, 2019 109.58 113.12 109.50 113.05 660,600 +3.18(+2.89%)
Nov 14, 2019 110.15 111.38 108.27 109.87 840,658 -1.04(-0.94%)
Nov 13, 2019 111.55 111.92 108.51 110.91 799,797 -0.49(-0.44%)
Nov 12, 2019 110.82 113.12 110.51 111.40 916,750 +0.55(+0.50%)
Nov 11, 2019 109.86 112.37 108.99 110.85 1,005,098 +0.08(+0.07%)
Nov 08, 2019 104.03 111.08 103.28 110.77 1,585,900 +7.61(+7.38%)
Nov 07, 2019 102.98 104.59 102.79 103.16 644,623 +0.60(+0.59%)
Nov 06, 2019 102.15 103.86 100.50 102.56 826,915 +0.19(+0.19%)
Nov 05, 2019 103.98 107.27 99.67 102.37 1,260,693 -0.05(-0.05%)
Nov 04, 2019 104.30 104.30 101.10 102.42 943,580 -1.24(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.