Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

154.57 +0.30 (+0.19%)
Streaming Delayed Price Updated: 3:14 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 10.59 10.69 10.49 10.62 1,832,204 +0.40(+3.96%)
Nov 29, 2011 10.14 10.31 10.11 10.21 1,213,031 +0.10(+1.02%)
Nov 28, 2011 10.12 10.28 10.01 10.11 1,561,196 +0.29(+2.91%)
Nov 25, 2011 9.942 10.08 9.823 9.823 426,058 -0.13(-1.35%)
Nov 23, 2011 10.25 10.29 9.958 9.958 943,205 -0.34(-3.31%)
Nov 22, 2011 10.36 10.46 10.27 10.30 955,889 -0.04(-0.38%)
Nov 21, 2011 10.46 10.54 10.31 10.34 1,234,301 -0.24(-2.25%)
Nov 18, 2011 10.67 10.76 10.54 10.58 1,134,351 -0.10(-0.89%)
Nov 17, 2011 10.88 10.96 10.63 10.67 1,156,380 -0.19(-1.75%)
Nov 16, 2011 11.15 11.25 10.83 10.86 912,763 -0.42(-3.72%)
Nov 15, 2011 11.15 11.36 11.05 11.28 523,394 +0.11(+0.99%)
Nov 14, 2011 11.23 11.36 11.10 11.17 550,794 -0.13(-1.12%)
Nov 11, 2011 10.99 11.36 10.97 11.30 450,630 +0.40(+3.64%)
Nov 10, 2011 11.16 11.32 10.86 10.90 1,240,613 -0.17(-1.50%)
Nov 09, 2011 11.16 11.31 11.03 11.07 814,431 -0.40(-3.52%)
Nov 08, 2011 11.53 11.56 11.15 11.47 902,009 +0.00(+0.00%)
Nov 07, 2011 11.35 11.50 11.30 11.47 965,841 +0.09(+0.77%)
Nov 04, 2011 11.25 11.44 11.23 11.38 997,474 +0.02(+0.21%)
Nov 03, 2011 11.34 11.39 10.92 11.36 1,550,296 +0.12(+1.06%)
Nov 02, 2011 10.70 11.48 10.70 11.24 3,236,018 +0.08(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.