Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

154.27 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 30.71 30.77 30.18 30.31 465,071 -0.42(-1.38%)
Nov 27, 2015 30.80 30.91 30.64 30.73 187,694 -0.10(-0.31%)
Nov 25, 2015 30.20 30.83 30.83 30.83 378,317 +0.67(+2.21%)
Nov 24, 2015 30.34 30.47 29.78 30.16 397,415 -0.29(-0.94%)
Nov 23, 2015 29.97 30.58 29.97 30.45 514,903 +0.29(+0.95%)
Nov 20, 2015 29.67 30.32 29.62 30.16 620,846 +0.66(+2.23%)
Nov 19, 2015 29.55 29.62 29.29 29.50 543,841 -0.03(-0.12%)
Nov 18, 2015 29.46 29.68 29.19 29.54 924,587 +0.10(+0.32%)
Nov 17, 2015 29.76 30.10 29.39 29.44 1,095,903 -0.24(-0.82%)
Nov 16, 2015 29.31 29.90 29.29 29.68 935,577 +0.32(+1.09%)
Nov 13, 2015 29.81 29.86 29.23 29.36 963,358 -0.19(-0.64%)
Nov 12, 2015 29.43 29.85 29.40 29.55 760,422 -0.10(-0.35%)
Nov 11, 2015 29.42 29.79 29.13 29.66 661,414 +0.33(+1.12%)
Nov 10, 2015 29.01 29.34 28.80 29.33 541,605 +0.32(+1.10%)
Nov 09, 2015 29.31 29.45 28.78 29.01 565,502 -0.24(-0.83%)
Nov 06, 2015 29.24 29.62 29.16 29.25 898,815 -0.14(-0.47%)
Nov 05, 2015 29.59 29.96 28.63 29.39 1,720,040 -0.76(-2.53%)
Nov 04, 2015 31.11 31.24 29.81 30.15 1,467,274 -1.02(-3.28%)
Nov 03, 2015 31.30 32.46 31.15 31.17 3,030,597 +0.86(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.