Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

154.47 +0.20 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 95.32 96.60 93.24 96.46 810,981 +1.60(+1.69%)
Nov 29, 2022 94.90 94.96 92.32 94.86 1,281,244 -0.53(-0.56%)
Nov 28, 2022 96.34 98.31 95.34 95.39 1,029,497 -0.95(-0.99%)
Nov 25, 2022 96.01 96.88 95.27 96.35 355,311 +0.07(+0.07%)
Nov 23, 2022 95.34 96.37 95.02 96.28 525,981 +0.81(+0.84%)
Nov 22, 2022 95.18 95.48 93.88 95.47 628,973 +0.75(+0.79%)
Nov 21, 2022 95.44 95.98 94.40 94.72 726,493 -0.43(-0.45%)
Nov 18, 2022 97.12 97.53 95.00 95.15 567,603 -0.44(-0.46%)
Nov 17, 2022 94.27 96.72 93.69 95.59 704,112 +0.17(+0.17%)
Nov 16, 2022 94.90 95.47 93.43 95.42 671,632 +0.16(+0.16%)
Nov 15, 2022 95.21 96.15 94.53 95.27 671,395 +1.44(+1.53%)
Nov 14, 2022 93.34 95.03 92.68 93.83 1,017,822 +0.48(+0.51%)
Nov 11, 2022 98.45 98.82 92.08 93.35 1,381,650 -4.60(-4.70%)
Nov 10, 2022 97.99 98.41 95.50 97.96 1,089,149 +3.16(+3.33%)
Nov 09, 2022 94.48 95.43 93.38 94.80 592,238 -0.06(-0.06%)
Nov 08, 2022 94.14 95.60 92.84 94.86 690,239 +1.58(+1.70%)
Nov 07, 2022 96.01 96.37 91.15 93.28 1,289,308 -2.79(-2.90%)
Nov 04, 2022 96.59 97.41 94.86 96.06 677,147 +0.47(+0.49%)
Nov 03, 2022 95.05 96.48 94.22 95.60 742,551 +0.05(+0.05%)
Nov 02, 2022 95.92 95.55 1,275,258 -0.58(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.