Skip to main content

TJX Companies (NY: TJX )

101.42 +0.34 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 72.93 73.58 72.67 73.19 3,312,534 +0.38(+0.52%)
Dec 30, 2021 72.64 73.39 72.64 72.81 2,903,626 +0.07(+0.09%)
Dec 29, 2021 72.05 73.19 72.01 72.74 2,991,893 +0.67(+0.92%)
Dec 28, 2021 71.50 72.58 71.50 72.08 3,093,886 +0.46(+0.65%)
Dec 27, 2021 71.08 71.85 71.08 71.62 3,283,547 +0.52(+0.73%)
Dec 23, 2021 71.42 71.71 70.85 71.09 4,798,633 -0.24(-0.34%)
Dec 22, 2021 71.35 71.75 70.81 71.34 5,033,688 -0.12(-0.16%)
Dec 21, 2021 70.44 71.75 70.16 71.45 6,892,457 +1.58(+2.26%)
Dec 20, 2021 70.32 70.56 68.76 69.87 7,534,640 -1.48(-2.08%)
Dec 17, 2021 70.82 71.89 69.74 71.35 11,804,990 +0.53(+0.75%)
Dec 16, 2021 71.53 72.03 70.81 70.82 9,915,151 +0.40(+0.56%)
Dec 15, 2021 70.20 70.56 68.77 70.43 6,158,786 +0.12(+0.16%)
Dec 14, 2021 70.06 71.04 69.98 70.31 7,233,147 -0.18(-0.26%)
Dec 13, 2021 71.66 72.13 70.24 70.50 7,140,311 -1.54(-2.14%)
Dec 10, 2021 71.54 72.13 71.29 72.04 5,315,201 +0.68(+0.96%)
Dec 09, 2021 71.40 72.00 71.24 71.35 5,084,438 -0.31(-0.43%)
Dec 08, 2021 71.55 72.10 71.19 71.66 8,463,643 +0.21(+0.30%)
Dec 07, 2021 70.27 71.94 69.78 71.45 8,273,880 +1.43(+2.04%)
Dec 06, 2021 68.93 70.85 68.66 70.02 8,073,216 +1.88(+2.76%)
Dec 03, 2021 67.98 68.37 67.28 68.14 8,268,016 +0.42(+0.63%)
Dec 02, 2021 65.57 67.94 65.53 67.72 6,276,397 +2.16(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.