Enerkon Solar International Inc (OP: ENKS )

0.0280 USD UNCHANGED
Streaming Delayed Price Updated: 11:21 AM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0239 0.0298 0.0239 0.0298 195,631 +0.00(+14.62%)
Dec 30, 2021 0.0236 0.0276 0.0236 0.0260 141,488 -0.00(-2.99%)
Dec 29, 2021 0.0240 0.0297 0.0180 0.0268 327,744 +0.01(+48.89%)
Dec 28, 2021 0.0210 0.0271 0.0171 0.0180 200,617 -0.01(-33.33%)
Dec 27, 2021 0.0282 0.0286 0.0255 0.0270 118,643 -0.01(-17.18%)
Dec 23, 2021 0.0282 0.0390 0.0282 0.0326 66,625 -0.00(-7.39%)
Dec 22, 2021 0.0280 0.0352 0.0280 0.0352 37,127 -0.00(-9.28%)
Dec 21, 2021 0.0251 0.0388 0.0251 0.0388 86,810 +0.01(+21.25%)
Dec 20, 2021 0.0299 0.0368 0.0251 0.0320 46,814 +0.01(+20.75%)
Dec 17, 2021 0.0345 0.0345 0.0245 0.0265 27,121 -0.00(-11.07%)
Dec 16, 2021 0.0244 0.0450 0.0244 0.0298 64,000 +0.01(+22.63%)
Dec 15, 2021 0.0299 0.0322 0.0225 0.0243 92,441 +0.00(+8.00%)
Dec 14, 2021 0.0225 0.0298 0.0225 0.0225 33,255 -0.00(-0.88%)
Dec 13, 2021 0.0225 0.0321 0.0225 0.0227 12,366 +0.00(+0.89%)
Dec 10, 2021 0.0225 0.0225 0.0225 0.0225 9,794 -0.01(-24.50%)
Dec 09, 2021 0.0210 0.0298 0.0210 0.0298 92,360 +0.01(+41.90%)
Dec 08, 2021 0.0220 0.0259 0.0210 0.0210 122,249 -0.00(-18.92%)
Dec 07, 2021 0.0220 0.0259 0.0220 0.0259 62,850 -0.00(-10.69%)
Dec 06, 2021 0.0230 0.0320 0.0220 0.0290 112,345 +0.01(+23.40%)
Dec 03, 2021 0.0220 0.0321 0.0210 0.0235 217,064 -0.01(-32.86%)
Dec 02, 2021 0.0212 0.0350 0.0140 0.0350 104,970 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.