Indicators

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED

Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.2000	0.2000	0.2000	0.2000	20,000	+0.00(+0.00%)
Dec 28, 2018	0.2000	0.2000	0.1425	0.2000	31,500	-0.02(-9.09%)
Dec 21, 2018		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
Dec 20, 2018	0.2216	0.2300	0.2020	0.2300	11,335	-0.01(-5.08%)
Dec 18, 2018		0.2423	0.2423	0.2423	0	-0.01(-4.98%)
Dec 17, 2018	0.2450	0.2550	0.2010	0.2550	20,850	-0.01(-1.92%)
Dec 14, 2018	0.2350	0.2600	0.2010	0.2600	205,100	+0.02(+8.33%)
Dec 13, 2018	0.2600	0.2600	0.2160	0.2400	29,500	-0.02(-7.69%)
Dec 12, 2018	0.2468	0.2600	0.2468	0.2600	1,800	+0.00(+0.00%)
Dec 11, 2018	0.2350	0.2600	0.2190	0.2600	68,452	+0.00(+0.00%)
Dec 07, 2018		0.2600	0.2600	0.2600	0	+0.03(+13.04%)
Dec 06, 2018	0.2020	0.2880	0.2000	0.2300	31,000	-0.03(-11.54%)
Dec 04, 2018	0.2300	0.2600	0.2020	0.2600	259,700	+0.02(+10.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.