Skip to main content

Dollar General (NY: DG )

156.06 +1.85 (+1.20%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 212.81 215.19 212.08 212.83 2,089,325 +0.20(+0.09%)
Feb 27, 2023 211.98 213.35 210.75 212.63 2,525,424 +1.82(+0.86%)
Feb 24, 2023 212.11 213.71 209.94 210.81 3,266,176 -2.81(-1.32%)
Feb 23, 2023 211.53 215.47 209.28 213.62 4,599,949 -8.03(-3.62%)
Feb 22, 2023 222.86 224.08 221.20 221.65 1,520,407 -1.32(-0.59%)
Feb 21, 2023 220.96 224.96 220.56 222.97 1,709,359 -1.19(-0.53%)
Feb 17, 2023 222.61 224.56 221.46 224.16 2,511,226 -0.98(-0.44%)
Feb 16, 2023 226.57 228.24 225.05 225.15 1,333,357 -3.28(-1.43%)
Feb 15, 2023 227.03 228.45 224.91 228.42 1,080,620 +0.76(+0.33%)
Feb 14, 2023 229.99 229.99 224.35 227.66 1,203,228 -2.10(-0.91%)
Feb 13, 2023 226.71 229.77 226.31 229.76 1,225,746 +3.86(+1.71%)
Feb 10, 2023 225.56 227.46 224.19 225.90 1,189,700 +0.58(+0.26%)
Feb 09, 2023 225.32 227.90 225.08 225.32 1,731,680 +1.34(+0.60%)
Feb 08, 2023 223.67 224.83 222.19 223.99 1,368,817 -0.74(-0.33%)
Feb 07, 2023 223.25 225.40 221.19 224.72 1,799,934 +0.05(+0.02%)
Feb 06, 2023 226.02 226.98 224.29 224.67 1,437,292 +0.25(+0.11%)
Feb 03, 2023 225.94 226.19 222.84 224.43 2,046,088 -3.17(-1.39%)
Feb 02, 2023 230.43 231.23 227.16 227.60 1,927,362 -4.23(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.