Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 30.25 30.25 28.61 28.77 3,753,231 -1.44(-4.78%)
Feb 27, 2019 30.30 30.67 30.03 30.21 2,951,912 +0.13(+0.42%)
Feb 26, 2019 29.94 30.50 29.73 30.09 3,817,986 +0.07(+0.23%)
Feb 25, 2019 29.72 30.11 29.64 30.02 4,016,246 +0.59(+2.02%)
Feb 22, 2019 29.14 29.73 28.63 29.42 3,278,522 +0.58(+1.99%)
Feb 21, 2019 28.48 29.16 28.41 28.85 4,084,877 +0.33(+1.16%)
Feb 20, 2019 27.69 28.86 27.64 28.52 6,684,684 +1.00(+3.65%)
Feb 19, 2019 27.51 27.70 27.41 27.51 3,106,233 -0.06(-0.21%)
Feb 15, 2019 28.00 28.21 27.50 27.57 3,494,049 +0.07(+0.25%)
Feb 14, 2019 28.02 28.04 27.45 27.50 3,276,934 -0.83(-2.93%)
Feb 13, 2019 28.10 28.82 27.99 28.33 4,682,508 +0.63(+2.29%)
Feb 12, 2019 27.63 27.98 27.26 27.70 3,097,935 +0.42(+1.54%)
Feb 11, 2019 26.87 27.43 26.59 27.28 3,535,483 +0.31(+1.16%)
Feb 08, 2019 26.45 27.00 25.85 26.97 4,906,146 +0.35(+1.32%)
Feb 07, 2019 27.68 27.79 26.39 26.62 5,076,514 -1.23(-4.41%)
Feb 06, 2019 28.29 28.58 27.81 27.84 2,996,078 -0.51(-1.79%)
Feb 05, 2019 28.28 28.77 28.20 28.35 2,819,277 -0.02(-0.07%)
Feb 04, 2019 27.73 28.47 27.65 28.37 2,396,415 +0.48(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.