Indicators

Texas Roadhouse Inc (NQ: TXRH )

156.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	53.04	53.89	51.51	52.57	2,703,570	-1.65(-3.04%)
Feb 27, 2020	58.76	59.02	54.20	54.22	2,265,300	-5.65(-9.43%)
Feb 26, 2020	62.08	62.88	59.70	59.87	1,603,354	-1.99(-3.22%)
Feb 25, 2020	64.57	65.16	61.72	61.86	1,365,355	-2.36(-3.67%)
Feb 24, 2020	64.65	66.09	64.18	64.22	1,439,416	-2.67(-3.99%)
Feb 21, 2020	67.05	67.79	64.37	66.88	3,198,044	+4.83(+7.79%)
Feb 20, 2020	60.55	62.27	60.55	62.05	1,649,939	+1.26(+2.08%)
Feb 19, 2020	60.48	61.06	60.25	60.78	852,724	+0.54(+0.90%)
Feb 18, 2020	59.70	60.30	59.45	60.24	796,508	+0.28(+0.47%)
Feb 14, 2020	59.37	60.01	59.08	59.96	664,503	+0.65(+1.10%)
Feb 13, 2020	59.70	59.84	59.02	59.31	648,322	-0.79(-1.31%)
Feb 12, 2020	60.26	60.51	59.73	60.09	822,144	+0.20(+0.33%)
Feb 11, 2020	59.67	60.04	59.14	59.90	635,706	+0.39(+0.66%)
Feb 10, 2020	59.34	59.84	59.01	59.50	421,124	+0.05(+0.08%)
Feb 07, 2020	59.45	59.72	59.10	59.46	594,781	-0.13(-0.22%)
Feb 06, 2020	59.49	59.85	59.06	59.59	384,490	+0.11(+0.19%)
Feb 05, 2020	59.51	59.77	58.90	59.47	576,538	+0.36(+0.60%)
Feb 04, 2020	60.27	60.41	59.11	59.12	1,049,014	+0.42(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.