Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

154.47 +0.20 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 85.55 87.23 83.20 85.63 888,988 -0.01(-0.01%)
Feb 25, 2021 88.97 90.05 85.35 85.64 1,548,804 -3.90(-4.36%)
Feb 24, 2021 85.38 90.38 84.72 89.54 951,697 +4.48(+5.27%)
Feb 23, 2021 84.94 86.02 84.04 85.05 971,480 -0.20(-0.23%)
Feb 22, 2021 82.52 86.79 82.25 85.25 1,218,932 +2.42(+2.92%)
Feb 19, 2021 78.91 84.72 78.91 82.83 1,938,559 +0.80(+0.98%)
Feb 18, 2021 80.28 82.49 79.91 82.03 836,685 +1.84(+2.29%)
Feb 17, 2021 79.92 81.36 78.83 80.19 949,935 -0.63(-0.78%)
Feb 16, 2021 81.96 82.21 79.38 80.82 1,107,301 -0.62(-0.76%)
Feb 12, 2021 82.36 82.36 80.67 81.44 523,034 -0.85(-1.03%)
Feb 11, 2021 82.44 82.72 80.86 82.29 582,673 +0.09(+0.11%)
Feb 10, 2021 84.21 84.39 81.70 82.20 584,507 -1.45(-1.73%)
Feb 09, 2021 84.29 84.80 83.14 83.65 685,857 -0.69(-0.82%)
Feb 08, 2021 83.87 84.68 82.66 84.34 1,107,062 +0.86(+1.03%)
Feb 05, 2021 80.56 83.73 80.45 83.48 1,403,001 +3.32(+4.14%)
Feb 04, 2021 78.20 81.59 77.63 80.16 901,145 +2.59(+3.34%)
Feb 03, 2021 75.56 78.73 75.39 77.57 1,034,507 +1.71(+2.25%)
Feb 02, 2021 74.65 76.22 73.84 75.87 716,915 +2.25(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.