Indicators

Pdc Energy Inc (NQ: PDCE )

73.85 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	43.33	44.72	42.89	43.96	959,794	+0.87(+2.01%)
Feb 27, 2013	39.17	45.59	39.17	43.09	2,996,887	+3.78(+9.61%)
Feb 26, 2013	39.52	39.78	37.74	39.31	966,912	-1.55(-3.81%)
Feb 22, 2013	40.61	41.47	39.76	40.86	714,345	+0.66(+1.64%)
Feb 21, 2013	39.93	40.35	37.62	40.20	859,498	+0.63(+1.58%)
Feb 20, 2013	41.44	41.46	39.50	39.58	746,978	-1.95(-4.68%)
Feb 19, 2013	40.64	41.65	40.52	41.52	703,529	+0.95(+2.35%)
Feb 15, 2013	41.69	41.69	40.08	40.57	577,384	-0.94(-2.27%)
Feb 14, 2013	41.32	41.87	41.06	41.51	564,713	+0.00(+0.00%)
Feb 13, 2013	41.38	41.62	40.96	41.51	635,680	+0.16(+0.39%)
Feb 12, 2013	41.28	41.63	40.68	41.35	524,313	+0.02(+0.05%)
Feb 11, 2013	40.35	41.54	38.76	41.34	927,047	-0.27(-0.66%)
Feb 08, 2013	41.09	41.87	41.00	41.61	582,188	+0.61(+1.49%)
Feb 07, 2013	40.34	41.04	39.67	41.00	938,389	+0.64(+1.59%)
Feb 06, 2013	39.57	40.45	38.81	40.35	1,132,022	+4.64(+12.98%)
Feb 04, 2013	35.63	36.12	35.13	35.72	397,080	-0.45(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.